Рыночная кепка $2.35T
-4.41%
Объем 24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
Монеты
28.363
+14
Биржи
885
Последнее обновление
1 минут тому назад
Upfire (UPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00047052 | $0.00047045 | $0.00047072 | $0.00047064 | - | - |
| Aug-01 2024 | $0.00047056 | $0.00047051 | $0.00047089 | $0.0004708 | - | - |
| Jul-31 2024 | $0.00047087 | $0.00047074 | $0.00047101 | $0.00047088 | - | - |
| Jul-30 2024 | $0.00047089 | $0.00047081 | $0.00047104 | $0.00047095 | - | - |
| Jul-29 2024 | $0.00047095 | $0.00047089 | $0.00047102 | $0.00047099 | - | - |
| Jul-28 2024 | $0.000471 | $0.00047093 | $0.00047108 | $0.00047104 | - | - |
| Jul-27 2024 | $0.00047103 | $0.00047099 | $0.00047115 | $0.00047108 | - | - |
| Jul-26 2024 | $0.00047106 | $0.0004709 | $0.00047107 | $0.0004709 | - | - |
| Jul-25 2024 | $0.00047085 | $0.00047083 | $0.00047102 | $0.00047088 | - | - |
| Jul-24 2024 | $0.00047088 | $0.00047088 | $0.00047114 | $0.000471 | - | - |
| Jul-23 2024 | $0.00047115 | $0.00047097 | $0.00047123 | $0.00047123 | - | - |
| Jul-22 2024 | $0.00047118 | $0.000471 | $0.00047128 | $0.00047108 | - | - |
| Jul-21 2024 | $0.00047105 | $0.00047105 | $0.00047131 | $0.00047117 | - | - |
| Jul-20 2024 | $0.00047116 | $0.00047115 | $0.00047138 | $0.00047131 | - | - |
| Jul-19 2024 | $0.00047142 | $0.00047087 | $0.00047142 | $0.00047121 | - | - |