Рыночная кепка $2.27T
1.56%
Объем 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Монеты
28.996
+20
Биржи
885
Последнее обновление
1 минут тому назад
Upfire (UPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0004713 | $0.00047085 | $0.0004713 | $0.00047089 | - | - |
| Oct-02 2024 | $0.00047087 | $0.00047081 | $0.00047137 | $0.00047101 | - | - |
| Oct-01 2024 | $0.00047091 | $0.00047062 | $0.00047156 | $0.00047082 | - | - |
| Sep-30 2024 | $0.00047095 | $0.00047081 | $0.00047119 | $0.00047104 | - | - |
| Sep-29 2024 | $0.0004711 | $0.000471 | $0.0004712 | $0.00047104 | - | - |
| Sep-28 2024 | $0.00047106 | $0.00047103 | $0.00047116 | $0.00047107 | - | - |
| Sep-27 2024 | $0.00047118 | $0.00047099 | $0.0004713 | $0.00047116 | - | - |
| Sep-26 2024 | $0.00047105 | $0.00047087 | $0.00047113 | $0.00047093 | - | - |
| Sep-25 2024 | $0.0004709 | $0.00047088 | $0.00047132 | $0.00047102 | - | - |
| Sep-24 2024 | $0.00047106 | $0.00047092 | $0.00047106 | $0.00047101 | - | - |
| Sep-23 2024 | $0.00047121 | $0.00047093 | $0.00047121 | $0.00047109 | - | - |
| Sep-22 2024 | $0.00047112 | $0.00047104 | $0.00047127 | $0.00047121 | - | - |
| Sep-21 2024 | $0.00047107 | $0.00047101 | $0.00047132 | $0.00047101 | - | - |
| Sep-20 2024 | $0.00047107 | $0.00047097 | $0.00047114 | $0.00047107 | - | - |
| Sep-19 2024 | $0.00047111 | $0.00047103 | $0.0004714 | $0.00047105 | - | - |