Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Upfire (UPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00047103 | $0.00047099 | $0.00047115 | $0.00047108 | - | - |
| Jul-26 2024 | $0.00047106 | $0.0004709 | $0.00047107 | $0.0004709 | - | - |
| Jul-25 2024 | $0.00047085 | $0.00047083 | $0.00047102 | $0.00047088 | - | - |
| Jul-24 2024 | $0.00047088 | $0.00047088 | $0.00047114 | $0.000471 | - | - |
| Jul-23 2024 | $0.00047115 | $0.00047097 | $0.00047123 | $0.00047123 | - | - |
| Jul-22 2024 | $0.00047118 | $0.000471 | $0.00047128 | $0.00047108 | - | - |
| Jul-21 2024 | $0.00047105 | $0.00047105 | $0.00047131 | $0.00047117 | - | - |
| Jul-20 2024 | $0.00047116 | $0.00047115 | $0.00047138 | $0.00047131 | - | - |
| Jul-19 2024 | $0.00047142 | $0.00047087 | $0.00047142 | $0.00047121 | - | - |
| Jul-18 2024 | $0.00047097 | $0.0004709 | $0.00047114 | $0.00047114 | - | - |
| Jul-17 2024 | $0.00047102 | $0.00047102 | $0.00047143 | $0.00047129 | - | - |
| Jul-16 2024 | $0.00047138 | $0.00047111 | $0.00047141 | $0.00047121 | - | - |
| Jul-15 2024 | $0.00047129 | $0.00047115 | $0.00047169 | $0.00047121 | - | - |
| Jul-14 2024 | $0.00047111 | $0.0004711 | $0.00047136 | $0.0004711 | - | - |
| Jul-13 2024 | $0.0004712 | $0.00047105 | $0.00047132 | $0.00047106 | - | - |