Рыночная кепка $2.19T
-1.77%
Объем 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 секунд тому назад
Upfire (UPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00047101 | $0.00047092 | $0.00047108 | $0.00047093 | - | - |
| Aug-30 2024 | $0.00047092 | $0.00047092 | $0.0004712 | $0.0004711 | - | - |
| Aug-29 2024 | $0.00047104 | $0.00047102 | $0.00047126 | $0.00047122 | - | - |
| Aug-28 2024 | $0.00047106 | $0.00047103 | $0.00047127 | $0.00047111 | - | - |
| Aug-27 2024 | $0.00047111 | $0.00047089 | $0.00047115 | $0.00047109 | - | - |
| Aug-26 2024 | $0.00047114 | $0.00047104 | $0.00047147 | $0.00047121 | - | - |
| Aug-25 2024 | $0.00047124 | $0.00047116 | $0.00047145 | $0.00047118 | - | - |
| Aug-24 2024 | $0.00047122 | $0.00047117 | $0.00047142 | $0.00047142 | - | - |
| Aug-23 2024 | $0.00047139 | $0.00047096 | $0.0004714 | $0.00047102 | - | - |
| Aug-22 2024 | $0.00047104 | $0.00047104 | $0.00047131 | $0.00047108 | - | - |
| Aug-21 2024 | $0.00047114 | $0.00047097 | $0.00047132 | $0.00047097 | - | - |
| Aug-20 2024 | $0.00047109 | $0.00047101 | $0.00047144 | $0.00047138 | - | - |
| Aug-19 2024 | $0.00047114 | $0.00047102 | $0.00047151 | $0.00047115 | - | - |
| Aug-18 2024 | $0.00047113 | $0.00047098 | $0.00047133 | $0.0004711 | - | - |
| Aug-17 2024 | $0.00047104 | $0.00047101 | $0.00047133 | $0.0004711 | - | - |