Рыночная кепка $2.56T
-3.18%
Объем 24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Монеты
28.289
+18
Биржи
885
Последнее обновление
2 минут тому назад
UnMarshal (MARSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.085855 | $0.084537 | $0.086556 | $0.084816 | $390,626 | $4,432,040 |
| Jul-28 2024 | $0.084808 | $0.083656 | $0.085323 | $0.08531 | $390,653 | $4,377,986 |
| Jul-27 2024 | $0.085402 | $0.084689 | $0.085474 | $0.084955 | $377,959 | $4,408,654 |
| Jul-26 2024 | $0.084806 | $0.083091 | $0.085819 | $0.083091 | $435,245 | $4,377,879 |
| Jul-25 2024 | $0.082731 | $0.082354 | $0.085191 | $0.085191 | $412,032 | $4,270,776 |
| Jul-24 2024 | $0.085235 | $0.085235 | $0.088053 | $0.087929 | $468,026 | $4,400,045 |
| Jul-23 2024 | $0.087851 | $0.087302 | $0.089423 | $0.088295 | $385,672 | $4,535,062 |
| Jul-22 2024 | $0.087819 | $0.087819 | $0.091062 | $0.090828 | $1,768,580 | $4,533,401 |
| Jul-21 2024 | $0.09115 | $0.089275 | $0.09115 | $0.090673 | $460,657 | $4,705,349 |
| Jul-20 2024 | $0.090513 | $0.090344 | $0.092482 | $0.092482 | $427,933 | $4,672,493 |
| Jul-19 2024 | $0.092759 | $0.088204 | $0.092759 | $0.089449 | $465,501 | $4,788,437 |
| Jul-18 2024 | $0.088603 | $0.088603 | $0.094004 | $0.094004 | $435,627 | $4,573,883 |
| Jul-17 2024 | $0.094057 | $0.093686 | $0.095862 | $0.095091 | $444,933 | $4,855,444 |
| Jul-16 2024 | $0.095103 | $0.094711 | $0.09582 | $0.095468 | $433,956 | $4,909,422 |
| Jul-15 2024 | $0.094495 | $0.090358 | $0.095072 | $0.090543 | $447,045 | $4,849,737 |