Рыночная кепка $4.09T
-1.08%
Объем 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
UnMarshal (MARSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016996 | $0.016299 | $0.017153 | $0.016346 | $432,469 | $1,090,219 |
| Aug-19 2025 | $0.016383 | $0.016383 | $0.017234 | $0.017234 | $448,933 | $1,050,859 |
| Aug-18 2025 | $0.017327 | $0.017088 | $0.017671 | $0.017386 | $479,911 | $1,111,429 |
| Aug-17 2025 | $0.017387 | $0.017187 | $0.018387 | $0.018094 | $446,698 | $1,115,271 |
| Aug-16 2025 | $0.018161 | $0.017686 | $0.018161 | $0.017871 | $464,046 | $1,164,926 |
| Aug-15 2025 | $0.01791 | $0.017717 | $0.018837 | $0.018424 | $505,138 | $1,148,827 |
| Aug-14 2025 | $0.018426 | $0.018214 | $0.022324 | $0.020058 | $448,511 | $1,181,912 |
| Aug-13 2025 | $0.020624 | $0.019471 | $0.020752 | $0.01952 | $459,244 | $1,322,887 |
| Aug-12 2025 | $0.01953 | $0.01779 | $0.019552 | $0.017886 | $384,889 | $1,252,733 |
| Aug-11 2025 | $0.017887 | $0.017644 | $0.018804 | $0.017841 | $354,299 | $1,147,339 |
| Aug-10 2025 | $0.017842 | $0.017614 | $0.01887 | $0.017954 | $345,217 | $1,144,476 |
| Aug-09 2025 | $0.017878 | $0.017618 | $0.018687 | $0.017851 | $344,520 | $1,146,757 |
| Aug-08 2025 | $0.017864 | $0.017864 | $0.018551 | $0.01854 | $384,947 | $1,145,844 |
| Aug-07 2025 | $0.018308 | $0.017021 | $0.01831 | $0.017544 | $467,690 | $1,174,352 |
| Aug-06 2025 | $0.017478 | $0.016954 | $0.017489 | $0.017179 | $463,027 | $1,121,114 |