Рыночная кепка $2.74T
0.23%
Объем 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Монеты
34.344
+3
Биржи
885
Последнее обновление
19 секунд тому назад
UnMarshal (MARSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00041619 | $0.0001877 | $0.00042364 | $0.0003636 | - | $28,152 |
| Mar-15 2026 | $0.0003636 | $0.0003636 | $0.00040727 | $0.00040727 | - | $24,595 |
| Mar-14 2026 | $0.00040727 | $0.00035574 | $0.00040727 | $0.00035574 | - | $27,549 |
| Mar-13 2026 | $0.00035574 | $0.00035574 | $0.00035574 | $0.00035574 | - | $24,063 |
| Mar-12 2026 | $0.00035574 | $0.00031045 | $0.00035574 | $0.00032998 | - | $24,063 |
| Mar-11 2026 | $0.00032998 | $0.00032998 | $0.00032998 | $0.00032998 | - | $22,321 |
| Mar-10 2026 | $0.00032998 | $0.00032998 | $0.00032998 | $0.00032998 | - | $22,321 |
| Mar-09 2026 | $0.00033197 | $0.00028244 | $0.00040586 | $0.00028244 | - | $22,456 |
| Mar-08 2026 | $0.00028244 | $0.00020684 | $0.00028244 | $0.00020684 | - | $19,105 |
| Mar-07 2026 | $0.00020684 | $0.00020505 | $0.00020684 | $0.00020505 | - | $13,991 |
| Mar-06 2026 | $0.00020505 | $0.00020505 | $0.00026274 | $0.00026274 | - | $13,871 |
| Mar-05 2026 | $0.00026274 | $0.00026274 | $0.00026274 | $0.00026274 | - | $17,773 |
| Mar-04 2026 | $0.00026274 | $0.00026274 | $0.00026274 | $0.00026274 | - | $17,773 |
| Mar-03 2026 | $0.00026274 | $0.00026274 | $0.00038821 | $0.00038821 | - | $17,773 |
| Mar-02 2026 | $0.00038821 | $0.00026576 | $0.00044817 | $0.00044817 | - | $26,260 |