Рыночная кепка $4.42T
-1.89%
Объем 24h $406.51B
6.25%
BTC % 54.7%
0.54%
ETH % 11.91%
-1.59%
Монеты
33.383
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
Oct-10 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
Oct-09 2024 | $5.798 | $5.796 | $5.798 | $5.796 | - | - |
Oct-08 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-07 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-06 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-05 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-04 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-03 2024 | $5.796 | $5.796 | $6.045 | $6.045 | $296 | - |
Oct-02 2024 | $6.045 | $6.045 | $6.680 | $6.680 | - | - |
Oct-01 2024 | $6.680 | $6.662 | $6.680 | $6.662 | $164 | - |
Sep-30 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-29 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-28 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - |