Рыночная кепка $2.65T
6.9%
Объем 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
Unlock Protocol (UDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
| Oct-10 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
| Oct-09 2024 | $5.798 | $5.796 | $5.798 | $5.796 | - | - |
| Oct-08 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-07 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-06 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-05 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-04 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-03 2024 | $5.796 | $5.796 | $6.045 | $6.045 | $296 | - |
| Oct-02 2024 | $6.045 | $6.045 | $6.680 | $6.680 | - | - |
| Oct-01 2024 | $6.680 | $6.662 | $6.680 | $6.662 | $164 | - |
| Sep-30 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-29 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-28 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - |