Рыночная кепка $2.23T
-1.22%
Объем 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Монеты
28.508
+15
Биржи
885
Последнее обновление
42 секунд тому назад
Unlock Protocol (UDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $6.553 | $6.342 | $6.553 | $6.342 | $638 | - |
| Aug-17 2024 | $6.342 | $6.027 | $6.602 | $6.602 | $1,041 | - |
| Aug-16 2024 | $6.602 | $6.316 | $6.602 | $6.316 | $729 | - |
| Aug-15 2024 | $6.316 | $6.085 | $6.404 | $6.085 | $919 | - |
| Aug-14 2024 | $6.085 | $5.301 | $6.085 | $5.528 | $1,200 | - |
| Aug-13 2024 | $5.528 | $4.8620 | $5.528 | $5.035 | $3,781 | - |
| Aug-12 2024 | $3.5583 | $3.5583 | $4.9904 | $4.5019 | $3,522 | - |
| Aug-11 2024 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-10 2024 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-09 2024 | $4.5019 | $4.5019 | $4.5778 | $4.5778 | $30 | - |
| Aug-08 2024 | $4.5778 | $4.2286 | $4.5778 | $4.2286 | $985 | - |
| Aug-07 2024 | $4.2286 | $4.2286 | $4.6036 | $4.6036 | $115 | - |
| Aug-06 2024 | $4.6036 | $4.4784 | $4.6036 | $4.4784 | $128 | - |
| Aug-05 2024 | $4.4784 | $3.8701 | $4.5296 | $4.5296 | $1,113 | - |
| Aug-04 2024 | $4.6980 | $4.6980 | $5.277 | $5.138 | $911 | - |