Рыночная кепка $2.23T
-0.16%
Объем 24h $135.22B
-22.52%
BTC % 52.74%
0.68%
ETH % 13.38%
-1.71%
Монеты
28.644
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00030002 | $0.00030001 | $0.00030016 | $0.00030014 | - | - |
Aug-28 2024 | $0.00030003 | $0.00030001 | $0.00030017 | $0.00030007 | - | - |
Aug-27 2024 | $0.00030007 | $0.00029993 | $0.00030009 | $0.00030005 | - | - |
Aug-26 2024 | $0.00030009 | $0.00030003 | $0.0003003 | $0.00030013 | - | - |
Aug-25 2024 | $0.00030015 | $0.0003001 | $0.00030029 | $0.00030011 | - | - |
Aug-24 2024 | $0.00030014 | $0.00030011 | $0.00030027 | $0.00030027 | - | - |
Aug-23 2024 | $0.00030025 | $0.00029997 | $0.00030025 | $0.00030001 | - | - |
Aug-22 2024 | $0.00030003 | $0.00030003 | $0.0003002 | $0.00030005 | - | - |
Aug-21 2024 | $0.00030008 | $0.00029998 | $0.0003002 | $0.00029998 | - | - |
Aug-20 2024 | $0.00030005 | $0.00030001 | $0.00030028 | $0.00030024 | - | - |
Aug-19 2024 | $0.00030009 | $0.00030001 | $0.00030033 | $0.00030009 | - | - |
Aug-18 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030006 | - | - |
Aug-17 2024 | $0.00030002 | $0.0003 | $0.00030021 | $0.00030006 | - | - |
Aug-16 2024 | $0.00030009 | $0.00030001 | $0.00030023 | $0.00030006 | - | - |
Aug-15 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030005 | - | - |