Рыночная кепка $2.31T
1.82%
Объем 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
UniWorld (UNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00029999 | $0.00029993 | $0.00030001 | $0.0003 | - | - |
| Oct-03 2024 | $0.00030019 | $0.0002999 | $0.00030019 | $0.00029993 | - | - |
| Oct-02 2024 | $0.00029992 | $0.00029988 | $0.00030023 | $0.0003 | - | - |
| Oct-01 2024 | $0.00029994 | $0.00029976 | $0.00030036 | $0.00029988 | - | - |
| Sep-30 2024 | $0.00029997 | $0.00029988 | $0.00030012 | $0.00030003 | - | - |
| Sep-29 2024 | $0.00030006 | $0.0003 | $0.00030013 | $0.00030002 | - | - |
| Sep-28 2024 | $0.00030004 | $0.00030002 | $0.0003001 | $0.00030004 | - | - |
| Sep-27 2024 | $0.00030011 | $0.00029999 | $0.00030019 | $0.0003001 | - | - |
| Sep-26 2024 | $0.00030003 | $0.00029992 | $0.00030008 | $0.00029995 | - | - |
| Sep-25 2024 | $0.00029993 | $0.00029992 | $0.0003002 | $0.00030001 | - | - |
| Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | - | - |
| Sep-23 2024 | $0.00030013 | $0.00029995 | $0.00030013 | $0.00030005 | - | - |
| Sep-22 2024 | $0.00030008 | $0.00030002 | $0.00030017 | $0.00030013 | - | - |
| Sep-21 2024 | $0.00030004 | $0.0003 | $0.0003002 | $0.00030001 | - | - |
| Sep-20 2024 | $0.00030004 | $0.00029998 | $0.00030008 | $0.00030005 | - | - |