Рыночная кепка $2.16T
-3.88%
Объем 24h $144.33B
3.66%
BTC % 52.01%
-0.55%
ETH % 14.16%
-0.98%
Монеты
28.475
+10
Биржи
885
Последнее обновление
17 секунд тому назад
UniWorld (UNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00030007 | $0.00030003 | $0.00030022 | $0.00030011 | - | - |
| Aug-13 2024 | $0.00030008 | $0.00030003 | $0.0003002 | $0.00030006 | - | - |
| Aug-12 2024 | $0.00030005 | $0.00029993 | $0.00030025 | $0.00029999 | - | - |
| Aug-11 2024 | $0.00030006 | $0.00030004 | $0.00030031 | $0.00030009 | - | - |
| Aug-10 2024 | $0.00030006 | $0.00030004 | $0.00030024 | $0.00030015 | - | - |
| Aug-09 2024 | $0.00030023 | $0.00029997 | $0.00030032 | $0.00030011 | - | - |
| Aug-08 2024 | $0.00030009 | $0.00030005 | $0.00030027 | $0.00030015 | - | - |
| Aug-07 2024 | $0.00030004 | $0.00030003 | $0.00030056 | $0.00030056 | - | - |
| Aug-06 2024 | $0.00030012 | $0.00030008 | $0.00030031 | $0.00030015 | - | - |
| Aug-05 2024 | $0.00030012 | $0.00029977 | $0.00030035 | $0.00029982 | - | - |
| Aug-04 2024 | $0.00029989 | $0.00029977 | $0.00030001 | $0.00029995 | - | - |
| Aug-03 2024 | $0.00029983 | $0.00029962 | $0.00029986 | $0.00029963 | - | - |
| Aug-02 2024 | $0.00029969 | $0.00029965 | $0.00029982 | $0.00029977 | - | - |
| Aug-01 2024 | $0.00029972 | $0.00029968 | $0.00029993 | $0.00029987 | - | - |
| Jul-31 2024 | $0.00029992 | $0.00029983 | $0.0003 | $0.00029992 | - | - |