Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
UniWorld (UNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00030002 | $0.00029999 | $0.00030009 | $0.00030005 | - | - |
| Jul-26 2024 | $0.00030003 | $0.00029993 | $0.00030004 | $0.00029993 | - | - |
| Jul-25 2024 | $0.0002999 | $0.00029989 | $0.00030001 | $0.00029992 | - | - |
| Jul-24 2024 | $0.00029992 | $0.00029992 | $0.00030009 | $0.0003 | - | - |
| Jul-23 2024 | $0.00030009 | $0.00029998 | $0.00030014 | $0.00030014 | - | - |
| Jul-22 2024 | $0.00030011 | $0.0003 | $0.00030018 | $0.00030005 | - | - |
| Jul-21 2024 | $0.00030003 | $0.00030003 | $0.00030019 | $0.00030011 | - | - |
| Jul-20 2024 | $0.0003001 | $0.00030009 | $0.00030024 | $0.0003002 | - | - |
| Jul-19 2024 | $0.00030027 | $0.00029992 | $0.00030027 | $0.00030013 | - | - |
| Jul-18 2024 | $0.00029998 | $0.00029994 | $0.00030009 | $0.00030009 | - | - |
| Jul-17 2024 | $0.00030001 | $0.00030001 | $0.00030027 | $0.00030018 | - | - |
| Jul-16 2024 | $0.00030024 | $0.00030007 | $0.00030026 | $0.00030013 | - | - |
| Jul-15 2024 | $0.00030018 | $0.0003001 | $0.00030044 | $0.00030013 | - | - |
| Jul-14 2024 | $0.00030007 | $0.00030006 | $0.00030023 | $0.00030006 | - | - |
| Jul-13 2024 | $0.00030013 | $0.00030003 | $0.0003002 | $0.00030004 | - | - |