Рыночная кепка $3.52T
0.25%
Объем 24h $139.45B
-35.7%
BTC % 61.04%
0.14%
ETH % 8.55%
-0.11%
Монеты
32.326
+4
Биржи
885
Последнее обновление
3 минут тому назад
Universal Store of Value (USV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $1.0755 | $1.0748 | $1.0755 | $1.0748 | - | - |
| Jul-03 2025 | $1.0748 | $1.0748 | $1.0748 | $1.0748 | - | - |
| Jul-02 2025 | $1.0748 | $1.0704 | $1.0748 | $1.0704 | - | - |
| Jul-01 2025 | $1.0704 | $1.0704 | $1.0713 | $1.0713 | - | - |
| Jun-30 2025 | $1.0713 | $1.0713 | $1.0713 | $1.0713 | - | - |
| Jun-29 2025 | $1.0713 | $1.0655 | $1.0713 | $1.0655 | - | - |
| Jun-28 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-27 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-26 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-25 2025 | $1.0655 | $1.0624 | $1.0655 | $1.0624 | - | - |
| Jun-24 2025 | $1.0624 | $1.0624 | $1.0624 | $1.0624 | - | - |
| Jun-23 2025 | $1.0624 | $1.0567 | $1.0624 | $1.0567 | - | - |
| Jun-22 2025 | $1.0567 | $1.0567 | $1.0624 | $1.0624 | - | - |
| Jun-21 2025 | $1.0624 | $1.0624 | $1.0679 | $1.0679 | - | - |
| Jun-20 2025 | $1.0679 | $1.0679 | $1.0735 | $1.0735 | - | - |