Рыночная кепка $2.50T
0.61%
Объем 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
Oct-17 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
Oct-16 2024 | $1.7619 | $1.7619 | $1.7698 | $1.7698 | $2 | - |
Oct-15 2024 | $1.7698 | $1.7698 | $1.7698 | $1.7698 | - | - |
Oct-14 2024 | $1.7698 | $1.7698 | $1.7762 | $1.7762 | $2 | - |
Oct-13 2024 | $1.7762 | $1.7762 | $1.7762 | $1.7762 | - | - |
Oct-12 2024 | $1.7762 | $1.7134 | $1.7762 | $1.7134 | $165 | - |
Oct-11 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Oct-10 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Oct-09 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Oct-08 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Oct-07 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Oct-06 2024 | $1.7134 | $1.7077 | $1.7134 | $1.7077 | $1 | - |
Oct-05 2024 | $1.7077 | $1.7077 | $1.7077 | $1.7077 | $0 | - |
Oct-04 2024 | $1.7058 | $1.7000 | $1.7058 | $1.7000 | $1 | - |