Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.7468 | $1.7468 | $1.7468 | $1.7468 | - | - |
Sep-16 2024 | $1.7468 | $1.7468 | $1.7510 | $1.7510 | $0 | - |
Sep-15 2024 | $1.7510 | $1.7510 | $1.7747 | $1.7747 | $6 | - |
Sep-14 2024 | $1.7747 | $1.7747 | $1.7887 | $1.7887 | $1 | - |
Sep-13 2024 | $1.7887 | $1.7344 | $1.7887 | $1.7344 | $33 | - |
Sep-12 2024 | $1.7344 | $1.7343 | $1.7344 | $1.7343 | $0 | - |
Sep-11 2024 | $1.7343 | $1.7343 | $1.7343 | $1.7343 | - | - |
Sep-10 2024 | $1.7343 | $1.7207 | $1.7343 | $1.7207 | $3 | - |
Sep-09 2024 | $1.7207 | $1.7207 | $1.7207 | $1.7207 | - | - |
Sep-08 2024 | $1.7207 | $1.7207 | $1.7207 | $1.7207 | - | - |
Sep-07 2024 | $1.7207 | $1.7109 | $1.7207 | $1.7109 | $2 | - |
Sep-06 2024 | $1.7109 | $1.7109 | $1.7234 | $1.7234 | $3 | - |
Sep-05 2024 | $1.7234 | $1.7234 | $1.7234 | $1.7234 | - | - |
Sep-04 2024 | $1.7234 | $1.7234 | $1.7543 | $1.7543 | $6 | - |
Sep-03 2024 | $1.7543 | $1.7543 | $1.7543 | $1.7543 | - | - |