Рыночная кепка $2.50T
0.68%
Объем 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Universal Store of Value (USV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-17 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-16 2024 | $1.7619 | $1.7619 | $1.7698 | $1.7698 | $2 | - |
| Oct-15 2024 | $1.7698 | $1.7698 | $1.7698 | $1.7698 | - | - |
| Oct-14 2024 | $1.7698 | $1.7698 | $1.7762 | $1.7762 | $2 | - |
| Oct-13 2024 | $1.7762 | $1.7762 | $1.7762 | $1.7762 | - | - |
| Oct-12 2024 | $1.7762 | $1.7134 | $1.7762 | $1.7134 | $165 | - |
| Oct-11 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-10 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-09 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-08 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-07 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-06 2024 | $1.7134 | $1.7077 | $1.7134 | $1.7077 | $1 | - |
| Oct-05 2024 | $1.7077 | $1.7077 | $1.7077 | $1.7077 | $0 | - |
| Oct-04 2024 | $1.7058 | $1.7000 | $1.7058 | $1.7000 | $1 | - |