Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
Universal Store of Value (USV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.7468 | $1.7468 | $1.7468 | $1.7468 | - | - |
| Sep-16 2024 | $1.7468 | $1.7468 | $1.7510 | $1.7510 | $0 | - |
| Sep-15 2024 | $1.7510 | $1.7510 | $1.7747 | $1.7747 | $6 | - |
| Sep-14 2024 | $1.7747 | $1.7747 | $1.7887 | $1.7887 | $1 | - |
| Sep-13 2024 | $1.7887 | $1.7344 | $1.7887 | $1.7344 | $33 | - |
| Sep-12 2024 | $1.7344 | $1.7343 | $1.7344 | $1.7343 | $0 | - |
| Sep-11 2024 | $1.7343 | $1.7343 | $1.7343 | $1.7343 | - | - |
| Sep-10 2024 | $1.7343 | $1.7207 | $1.7343 | $1.7207 | $3 | - |
| Sep-09 2024 | $1.7207 | $1.7207 | $1.7207 | $1.7207 | - | - |
| Sep-08 2024 | $1.7207 | $1.7207 | $1.7207 | $1.7207 | - | - |
| Sep-07 2024 | $1.7207 | $1.7109 | $1.7207 | $1.7109 | $2 | - |
| Sep-06 2024 | $1.7109 | $1.7109 | $1.7234 | $1.7234 | $3 | - |
| Sep-05 2024 | $1.7234 | $1.7234 | $1.7234 | $1.7234 | - | - |
| Sep-04 2024 | $1.7234 | $1.7234 | $1.7543 | $1.7543 | $6 | - |
| Sep-03 2024 | $1.7543 | $1.7543 | $1.7543 | $1.7543 | - | - |