Рыночная кепка $2.54T
-1.43%
Объем 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Монеты
28.304
+22
Биржи
885
Последнее обновление
2 минут тому назад
Universal Store of Value (USV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
| Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
| Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
| Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |
| Jul-24 2024 | $1.8540 | $1.8540 | $1.8628 | $1.8628 | $2 | - |
| Jul-23 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-22 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-21 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-20 2024 | $1.8628 | $1.8538 | $1.8991 | $1.8538 | $30 | - |
| Jul-19 2024 | $1.8538 | $1.8538 | $1.8538 | $1.8538 | - | - |
| Jul-18 2024 | $1.8538 | $1.8538 | $1.8671 | $1.8671 | $3 | - |
| Jul-17 2024 | $1.8671 | $1.8558 | $1.8671 | $1.8558 | $2 | - |
| Jul-16 2024 | $1.8558 | $1.8520 | $1.8611 | $1.8611 | $3 | - |
| Jul-15 2024 | $1.8611 | $1.8396 | $1.8611 | $1.8396 | $4 | - |