Рыночная кепка $2.29T
3.18%
Объем 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Монеты
28.516
+20
Биржи
885
Последнее обновление
2 минут тому назад
UNIUM (UNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $5.335 | $5.283 | $5.337 | $5.301 | $599,932 | - |
| Aug-18 2024 | $5.284 | $5.284 | $5.300 | $5.293 | $534,810 | - |
| Aug-17 2024 | $5.286 | $5.285 | $5.301 | $5.300 | $524,692 | - |
| Aug-16 2024 | $5.300 | $5.290 | $5.302 | $5.300 | $519,401 | - |
| Aug-15 2024 | $5.301 | $5.289 | $5.301 | $5.290 | $514,439 | - |
| Aug-14 2024 | $5.291 | $5.284 | $5.305 | $5.285 | $540,657 | - |
| Aug-13 2024 | $5.316 | $5.284 | $5.553 | $5.553 | $495,871 | - |
| Aug-12 2024 | $5.597 | $5.453 | $5.622 | $5.521 | $526,898 | - |
| Aug-11 2024 | $5.575 | $5.442 | $5.590 | $5.529 | $615,374 | - |
| Aug-10 2024 | $5.539 | $5.539 | $5.590 | $5.585 | $527,996 | - |
| Aug-09 2024 | $5.591 | $5.551 | $5.591 | $5.582 | $407,382 | - |
| Aug-08 2024 | $5.586 | $5.551 | $5.593 | $5.591 | $506,565 | - |
| Aug-07 2024 | $5.592 | $5.591 | $5.604 | $5.595 | $898,300 | - |
| Aug-06 2024 | $5.596 | $5.584 | $5.596 | $5.584 | $306,554 | - |
| Aug-05 2024 | $5.589 | $5.584 | $5.594 | $5.592 | $503,448 | - |