Рыночная кепка $2.41T
-0.09%
Объем 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
UNIUM (UNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $5.336 | $5.336 | $5.359 | $5.359 | $317,485 | - |
| Aug-23 2024 | $5.361 | $5.361 | $5.388 | $5.384 | $627,754 | - |
| Aug-22 2024 | $5.383 | $5.369 | $5.398 | $5.398 | $782,478 | - |
| Aug-21 2024 | $5.400 | $5.364 | $5.402 | $5.367 | $412,673 | - |
| Aug-20 2024 | $5.367 | $5.323 | $5.408 | $5.323 | $614,314 | - |
| Aug-19 2024 | $5.335 | $5.283 | $5.337 | $5.301 | $599,932 | - |
| Aug-18 2024 | $5.284 | $5.284 | $5.300 | $5.293 | $534,810 | - |
| Aug-17 2024 | $5.286 | $5.285 | $5.301 | $5.300 | $524,692 | - |
| Aug-16 2024 | $5.300 | $5.290 | $5.302 | $5.300 | $519,401 | - |
| Aug-15 2024 | $5.301 | $5.289 | $5.301 | $5.290 | $514,439 | - |
| Aug-14 2024 | $5.291 | $5.284 | $5.305 | $5.285 | $540,657 | - |
| Aug-13 2024 | $5.316 | $5.284 | $5.553 | $5.553 | $495,871 | - |
| Aug-12 2024 | $5.597 | $5.453 | $5.622 | $5.521 | $526,898 | - |
| Aug-11 2024 | $5.575 | $5.442 | $5.590 | $5.529 | $615,374 | - |
| Aug-10 2024 | $5.539 | $5.539 | $5.590 | $5.585 | $527,996 | - |