Рыночная кепка $3.24T
-0.15%
Объем 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
Unitree G1 AI (UNITREEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $149,883,444,767 | $143,088,672,109 | $149,883,444,767 | $143,088,672,109 | - | - |
| Nov-24 2025 | $143,088,672,109 | $140,550,579,448 | $146,503,453,734 | $140,550,579,448 | - | - |
| Nov-23 2025 | $140,550,579,448 | $140,550,579,448 | $140,550,579,448 | $140,550,579,448 | - | - |
| Nov-22 2025 | $140,550,579,448 | $140,550,579,448 | $140,550,579,448 | $140,550,579,448 | - | - |
| Nov-21 2025 | $140,550,579,448 | $140,550,579,448 | $161,335,465,116 | $161,335,465,116 | - | - |
| Nov-20 2025 | $161,335,465,116 | $145,700,594,851 | $161,363,916,159 | $145,700,594,851 | - | - |
| Nov-19 2025 | $145,700,594,851 | $145,700,594,851 | $156,036,229,684 | $156,036,229,684 | - | - |
| Nov-18 2025 | $156,036,229,684 | $149,497,130,065 | $156,036,229,684 | $149,497,130,065 | - | - |
| Nov-17 2025 | $149,497,130,065 | $149,497,130,065 | $155,011,084,418 | $155,011,084,418 | - | - |
| Nov-16 2025 | $155,011,084,418 | $155,011,084,418 | $155,011,084,418 | $155,011,084,418 | - | - |
| Nov-15 2025 | $155,011,084,418 | $147,753,645,182 | $155,228,934,642 | $147,753,645,182 | - | - |
| Nov-14 2025 | $147,753,645,182 | $147,753,645,182 | $154,747,058,553 | $154,747,058,553 | - | - |
| Nov-13 2025 | $154,747,058,553 | $154,747,058,553 | $173,686,619,252 | $173,686,619,252 | - | - |
| Nov-12 2025 | $173,686,619,252 | $173,686,619,252 | $173,686,619,252 | $173,686,619,252 | - | - |
| Nov-11 2025 | $173,686,619,252 | $173,686,619,252 | $185,246,997,920 | $178,801,820,846 | - | - |