Рыночная кепка $3.59T
-2.02%
Объем 24h $268.72B
-6.25%
BTC % 59.5%
0.15%
ETH % 9.21%
0%
Монеты
32.109
+19
Биржи
885
Последнее обновление
49 секунд тому назад
Unitree G1 AI (UNITREEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $184,745,204,800 | $184,745,204,800 | $184,745,204,800 | $184,745,204,800 | - | - |
| Jun-10 2025 | $184,745,204,800 | $183,109,384,630 | $184,745,204,800 | $183,109,384,630 | - | - |
| Jun-09 2025 | $183,109,384,630 | $174,684,066,028 | $183,109,384,630 | $174,684,066,028 | - | - |
| Jun-08 2025 | $174,684,066,028 | $174,684,066,028 | $175,500,962,921 | $175,500,962,921 | - | - |
| Jun-07 2025 | $175,500,962,921 | $175,500,962,921 | $175,500,962,921 | $175,500,962,921 | - | - |
| Jun-06 2025 | $175,500,962,921 | $173,214,184,054 | $184,164,401,308 | $184,164,401,308 | - | - |
| Jun-05 2025 | $184,164,401,308 | $184,164,401,308 | $184,164,401,308 | $184,164,401,308 | - | - |
| Jun-04 2025 | $184,164,401,308 | $184,164,401,308 | $196,040,231,254 | $186,137,233,369 | - | - |
| Jun-03 2025 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | - | - |
| Jun-02 2025 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | - | - |
| Jun-01 2025 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | - | - |
| May-31 2025 | $191,783,786,672 | $191,783,786,672 | $191,783,786,672 | $191,783,786,672 | - | - |
| May-30 2025 | $191,783,786,672 | $191,783,786,672 | $204,514,275,208 | $204,514,275,208 | - | - |
| May-29 2025 | $204,514,275,208 | $203,666,184,401 | $204,514,275,208 | $203,666,184,401 | - | - |
| May-28 2025 | $203,666,184,401 | $203,666,184,401 | $212,382,524,542 | $212,382,524,542 | - | - |