Рыночная кепка $2.25T
2.23%
Объем 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Монеты
28.520
+19
Биржи
885
Последнее обновление
1 минут тому назад
Uniton Token (UTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003393 | $0.00003261 | $0.00003503 | $0.00003261 | $134 | - |
| Aug-18 2024 | $0.00003261 | $0.00003261 | $0.00003269 | $0.00003269 | $2 | - |
| Aug-17 2024 | $0.00003269 | $0.00003256 | $0.00003281 | $0.00003256 | $42 | - |
| Aug-16 2024 | $0.00003256 | $0.00003241 | $0.00003417 | $0.00003338 | $389 | - |
| Aug-15 2024 | $0.00003338 | $0.00003338 | $0.00003588 | $0.00003588 | $0 | - |
| Aug-14 2024 | $0.00003588 | $0.00003315 | $0.00003607 | $0.00003315 | $148 | - |
| Aug-13 2024 | $0.00003315 | $0.00003237 | $0.00003339 | $0.00003339 | $220 | - |
| Aug-12 2024 | $0.00003339 | $0.00003148 | $0.00003339 | $0.00003231 | $43 | - |
| Aug-11 2024 | $0.00003275 | $0.00003275 | $0.00003473 | $0.00003473 | $45 | - |
| Aug-10 2024 | $0.00003473 | $0.00003324 | $0.00003498 | $0.00003324 | $47 | - |
| Aug-09 2024 | $0.00003324 | $0.00003279 | $0.00003324 | $0.00003279 | $11 | - |
| Aug-08 2024 | $0.00003279 | $0.00003014 | $0.00003415 | $0.00003061 | $645 | - |
| Aug-07 2024 | $0.00003061 | $0.00003061 | $0.0000311 | $0.0000311 | $5 | - |
| Aug-06 2024 | $0.0000311 | $0.00002844 | $0.00003116 | $0.00002844 | $27 | - |
| Aug-05 2024 | $0.00002844 | $0.00002672 | $0.00003186 | $0.00003186 | $70 | - |