Рыночная кепка $2.54T
-1.98%
Объем 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Монеты
29.358
+17
Биржи
885
Последнее обновление
2 минут тому назад
Uniton Token (UTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001977 | $0.00001974 | $0.00002007 | $0.00002007 | $17 | - |
| Oct-29 2024 | $0.00002007 | $0.00001986 | $0.00002007 | $0.00001986 | $15 | - |
| Oct-28 2024 | $0.00001986 | $0.00001964 | $0.00001986 | $0.00001976 | $12 | - |
| Oct-27 2024 | $0.00001959 | $0.00001937 | $0.00001959 | $0.00001937 | $27 | - |
| Oct-26 2024 | $0.00001937 | $0.00001937 | $0.00002017 | $0.00002017 | $11 | - |
| Oct-25 2024 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Oct-24 2024 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Oct-23 2024 | $0.00002017 | $0.00002017 | $0.000021 | $0.000021 | $10 | - |
| Oct-22 2024 | $0.000021 | $0.00002072 | $0.000021 | $0.00002072 | $11 | - |
| Oct-21 2024 | $0.00002072 | $0.00002072 | $0.00002153 | $0.00002101 | $14 | - |
| Oct-20 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-19 2024 | $0.00002101 | $0.00002096 | $0.00002101 | $0.00002096 | $5 | - |
| Oct-18 2024 | $0.00002096 | $0.00002057 | $0.00002096 | $0.00002057 | $5 | - |
| Oct-17 2024 | $0.00002057 | $0.00002057 | $0.00002105 | $0.00002105 | $4 | - |
| Oct-16 2024 | $0.00002105 | $0.00002083 | $0.00002123 | $0.00002123 | $94 | - |