Рыночная кепка $3.46T
-0.09%
Объем 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Archethic / Uniris (UCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-09 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-08 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-07 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-06 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-05 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-04 2025 | $0.00010001 | $0.0001 | $0.00030004 | $0.00010003 | - | - |
| Dec-03 2025 | $0.00010002 | $0.00010001 | $0.00020012 | $0.00020012 | $303 | - |
| Dec-02 2025 | $0.00020011 | $0.00019996 | $0.00020013 | $0.00020003 | $116 | - |
| Dec-01 2025 | $0.00020002 | $0.00019995 | $0.00020009 | $0.00020009 | $39 | - |
| Nov-30 2025 | $0.00020005 | $0.0001 | $0.00020008 | $0.00020006 | $184 | - |
| Nov-29 2025 | $0.00020008 | $0.0001 | $0.00020008 | $0.00010002 | $837 | - |
| Nov-28 2025 | $0.00010002 | $0.00009997 | $0.00010005 | $0.00010002 | $173 | - |
| Nov-27 2025 | $0.00009999 | $0.00009997 | $0.00020005 | $0.00019996 | $573 | - |
| Nov-26 2025 | $0.00019999 | $0.00009996 | $0.00029993 | $0.00029988 | $1,781 | - |