Рыночная кепка $3.50T
-0.98%
Объем 24h $322.76B
20.41%
BTC % 60.13%
0.63%
ETH % 8.86%
-2.25%
Монеты
32.128
+7
Биржи
885
Последнее обновление
3 минут тому назад
Unique One (RARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-11 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-10 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-09 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-08 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-07 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-06 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-05 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-04 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-03 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-02 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-01 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-31 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-30 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-29 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |