Рыночная кепка $2.30T
-4.21%
Объем 24h $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
Монеты
28.372
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Unique One (RARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0014216 | $0.00133666 | $0.00352756 | $0.00151863 | - | - |
| Aug-01 2024 | $0.00148815 | $0.00141281 | $0.00484368 | $0.00480681 | - | - |
| Jul-31 2024 | $0.00164955 | $0.00154313 | $0.00522306 | $0.00159238 | - | - |
| Jul-30 2024 | $0.00480154 | $0.00140986 | $0.00480154 | $0.00169923 | - | - |
| Jul-29 2024 | $0.00395878 | $0.00158027 | $0.00499869 | $0.00465695 | - | - |
| Jul-28 2024 | $0.0046424 | $0.00162817 | $0.00531188 | $0.00184796 | - | - |
| Jul-27 2024 | $0.00487029 | $0.00146432 | $0.00738892 | $0.00146432 | - | - |
| Jul-26 2024 | $0.00147031 | $0.00139851 | $0.00678644 | $0.00145288 | - | - |
| Jul-25 2024 | $0.00598596 | $0.00124426 | $0.00598596 | $0.00127305 | - | - |
| Jul-24 2024 | $0.00131147 | $0.00129755 | $0.00351923 | $0.00330621 | - | - |
| Jul-23 2024 | $0.00137796 | $0.00137796 | $0.00686067 | $0.0067874 | - | - |
| Jul-22 2024 | $0.00153432 | $0.00153432 | $0.00713372 | $0.00713372 | - | - |
| Jul-21 2024 | $0.00712801 | $0.00150064 | $0.00712801 | $0.00388242 | - | - |
| Jul-20 2024 | $0.00163151 | $0.00163151 | $0.00394664 | $0.00168009 | - | - |
| Jul-19 2024 | $0.00168151 | $0.00151721 | $0.00401447 | $0.00152598 | - | - |