Рыночная кепка $2.20T
2.74%
Объем 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Монеты
28.675
+18
Биржи
885
Последнее обновление
38 секунд тому назад
Uniform Fiscal Object (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00005928 | $0.00005737 | $0.00005928 | $0.0000574 | $1 | - |
| Sep-01 2024 | $0.00005737 | $0.00005737 | $0.000059 | $0.000059 | $3 | - |
| Aug-31 2024 | $0.00005894 | $0.00005885 | $0.00005926 | $0.00005919 | $3 | - |
| Aug-30 2024 | $0.00005915 | $0.00005817 | $0.0000596 | $0.00005919 | $1 | - |
| Aug-29 2024 | $0.00005927 | $0.00005898 | $0.00006087 | $0.00005922 | $3 | - |
| Aug-28 2024 | $0.0000591 | $0.00005815 | $0.00006002 | $0.00005925 | $3 | - |
| Aug-27 2024 | $0.00005938 | $0.00005911 | $0.00006317 | $0.00006297 | $1 | - |
| Aug-26 2024 | $0.00006312 | $0.00006312 | $0.00006423 | $0.00006423 | $4 | - |
| Aug-25 2024 | $0.00006454 | $0.00006386 | $0.0000646 | $0.00006439 | $2 | - |
| Aug-24 2024 | $0.00006397 | $0.00006061 | $0.00006431 | $0.00006405 | $1 | - |
| Aug-23 2024 | $0.00006431 | $0.00006058 | $0.00006457 | $0.00006058 | $4 | - |
| Aug-22 2024 | $0.00006039 | $0.00006025 | $0.0000612 | $0.00006109 | $1 | - |
| Aug-21 2024 | $0.00006117 | $0.00005896 | $0.00006162 | $0.00005925 | $4 | - |
| Aug-20 2024 | $0.00005918 | $0.00005918 | $0.00012006 | $0.00005953 | $5 | - |
| Aug-19 2024 | $0.00005925 | $0.00005811 | $0.00011816 | $0.00005855 | $25 | - |