Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Unido EP (UDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00269613 | $0.00269582 | $0.00279997 | $0.00269999 | $13,367 | $272,465 |
| Oct-04 2024 | $0.0026997 | $0.00269721 | $0.00279978 | $0.00269759 | $14,000 | $272,826 |
| Oct-03 2024 | $0.00279429 | $0.0025985 | $0.00279529 | $0.00269616 | $14,567 | $282,385 |
| Oct-02 2024 | $0.0025985 | $0.0025985 | $0.00269846 | $0.00259937 | $13,558 | $262,599 |
| Oct-01 2024 | $0.00269658 | $0.00259939 | $0.00288968 | $0.00279576 | $14,059 | $272,511 |
| Sep-30 2024 | $0.00279653 | $0.00279653 | $0.00290162 | $0.00280148 | $16,413 | $282,612 |
| Sep-29 2024 | $0.00289969 | $0.00280031 | $0.00290259 | $0.00289942 | $19,501 | $293,037 |
| Sep-28 2024 | $0.00280121 | $0.00280121 | $0.00289962 | $0.00289552 | $21,276 | $283,084 |
| Sep-27 2024 | $0.0028033 | $0.00279776 | $0.00299915 | $0.00290045 | $15,735 | $283,296 |
| Sep-26 2024 | $0.0029987 | $0.00289865 | $0.00299888 | $0.00289873 | $12,766 | $303,043 |
| Sep-25 2024 | $0.00289992 | $0.00289919 | $0.00299933 | $0.00299692 | $15,585 | $293,060 |
| Sep-24 2024 | $0.00299721 | $0.00289743 | $0.00299721 | $0.00289748 | $14,636 | $302,891 |
| Sep-23 2024 | $0.00289686 | $0.00270091 | $0.00299135 | $0.00270148 | $19,214 | $292,751 |
| Sep-22 2024 | $0.00270161 | $0.00270161 | $0.00289953 | $0.0028995 | $16,497 | $273,019 |
| Sep-21 2024 | $0.00280048 | $0.00270087 | $0.00280124 | $0.00279953 | $21,789 | $283,011 |