Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Unido EP (UDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00079951 | $0.00079945 | $0.00080009 | $0.00079972 | $6,768 | $80,797 |
| Dec-17 2025 | $0.00079973 | $0.00079964 | $0.00080003 | $0.00080003 | $6,770 | $80,819 |
| Dec-16 2025 | $0.00079992 | $0.00079979 | $0.00079998 | $0.00079981 | $6,772 | $80,838 |
| Dec-15 2025 | $0.00079987 | $0.00079983 | $0.00080026 | $0.00080014 | $6,772 | $80,833 |
| Dec-14 2025 | $0.00080006 | $0.00080006 | $0.00080033 | $0.00080027 | $6,773 | $80,853 |
| Dec-13 2025 | $0.00080015 | $0.00080006 | $0.00080026 | $0.00080013 | $6,774 | $80,862 |
| Dec-12 2025 | $0.0008002 | $0.00079995 | $0.00080035 | $0.00080006 | $6,775 | $80,866 |
| Dec-11 2025 | $0.00080023 | $0.00079998 | $0.00080029 | $0.00080019 | $6,773 | $80,870 |
| Dec-10 2025 | $0.0008002 | $0.00079998 | $0.00080024 | $0.00080007 | $6,774 | $80,867 |
| Dec-09 2025 | $0.00080007 | $0.00079992 | $0.00080017 | $0.00080008 | $6,773 | $80,854 |
| Dec-08 2025 | $0.00080012 | $0.00079993 | $0.00080031 | $0.00080019 | $6,775 | $80,859 |
| Dec-07 2025 | $0.00080031 | $0.00080011 | $0.00080032 | $0.00080032 | $6,774 | $80,878 |
| Dec-06 2025 | $0.00080028 | $0.00080007 | $0.00080032 | $0.00080027 | $6,774 | $80,874 |
| Dec-05 2025 | $0.00080023 | $0.0008001 | $0.00080028 | $0.00080014 | $6,774 | $80,870 |
| Dec-04 2025 | $0.00080009 | $0.00080005 | $0.00080027 | $0.00080017 | $6,773 | $80,855 |