Рыночная кепка $2.48T
1.06%
Объем 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Molten / UniDex (MOLTEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.249645 | $0.208124 | $0.249646 | $0.216367 | $4,066 | - |
| Oct-26 2024 | $0.216618 | $0.209669 | $0.217938 | $0.209669 | $1,381 | - |
| Oct-25 2024 | $0.215469 | $0.201282 | $0.313685 | $0.311854 | $27,943 | - |
| Oct-24 2024 | $0.311658 | $0.16159 | $0.31195 | $0.256568 | $47,105 | - |
| Oct-23 2024 | $0.254247 | $0.243627 | $0.299127 | $0.273039 | $37,159 | - |
| Oct-22 2024 | $0.320491 | $0.292773 | $0.322742 | $0.292773 | $9,432 | - |
| Oct-21 2024 | $0.284259 | $0.284259 | $0.345459 | $0.340188 | $11,460 | - |
| Oct-20 2024 | $0.337574 | $0.316273 | $0.337574 | $0.316677 | $3,635 | - |
| Oct-19 2024 | $0.316044 | $0.315975 | $0.395141 | $0.395141 | $10,439 | - |
| Oct-18 2024 | $0.395373 | $0.335378 | $0.405936 | $0.340236 | $13,392 | - |
| Oct-17 2024 | $0.335861 | $0.33524 | $0.482474 | $0.381551 | $27,394 | - |
| Oct-16 2024 | $0.3794 | $0.376783 | $0.529402 | $0.526184 | $22,551 | - |
| Oct-15 2024 | $0.525864 | $0.520744 | $0.71308 | $0.668036 | $18,975 | - |
| Oct-14 2024 | $0.67939 | $0.492785 | $0.702034 | $0.493618 | $32,203 | - |
| Oct-13 2024 | $0.504441 | $0.489689 | $0.640474 | $0.640474 | $12,547 | - |