Рыночная кепка $3.27T
1.32%
Объем 24h $281.78B
-3%
BTC % 54.79%
-0.38%
ETH % 11.1%
0.18%
Монеты
34.090
+11
Биржи
885
Последнее обновление
30 секунд тому назад
Molten / UniDex (MOLTEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-20 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-19 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-18 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-17 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-16 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-15 2026 | $0.031946 | $0.030328 | $0.031946 | $0.030328 | - | - |
| Jan-14 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-13 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-12 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-11 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-10 2026 | $0.030328 | $0.029899 | $0.030328 | $0.029899 | - | - |
| Jan-09 2026 | $0.029899 | $0.029885 | $0.029899 | $0.029885 | - | - |
| Jan-08 2026 | $0.029885 | $0.029885 | $0.030918 | $0.030662 | - | - |
| Jan-07 2026 | $0.030662 | $0.030662 | $0.030662 | $0.030662 | - | - |