Рыночная кепка $2.25T
-0.03%
Объем 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Molten / UniDex (MOLTEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.798388 | $0.787709 | $0.849272 | $0.787709 | $6,571 | - |
| Oct-01 2024 | $0.789194 | $0.789194 | $0.848294 | $0.830005 | $3,417 | - |
| Sep-30 2024 | $0.831256 | $0.799677 | $0.832338 | $0.808142 | $3,900 | - |
| Sep-29 2024 | $0.806375 | $0.772251 | $0.827686 | $0.787728 | $5,327 | - |
| Sep-28 2024 | $0.786818 | $0.770663 | $0.848535 | $0.822504 | $10,456 | - |
| Sep-27 2024 | $0.823776 | $0.760951 | $0.851636 | $0.760951 | $8,868 | - |
| Sep-26 2024 | $0.762844 | $0.677507 | $0.762844 | $0.677507 | $9,390 | - |
| Sep-25 2024 | $0.670614 | $0.632663 | $0.670614 | $0.63327 | $4,519 | - |
| Sep-24 2024 | $0.633151 | $0.620451 | $0.633151 | $0.620451 | $943 | - |
| Sep-23 2024 | $0.610803 | $0.600946 | $0.673723 | $0.651601 | $20,700 | - |
| Sep-22 2024 | $0.642275 | $0.633808 | $0.660654 | $0.647672 | $888 | - |
| Sep-21 2024 | $0.647672 | $0.647672 | $0.668428 | $0.667052 | $704 | - |
| Sep-20 2024 | $0.667412 | $0.599914 | $0.667412 | $0.607477 | $3,718 | - |
| Sep-19 2024 | $0.61169 | $0.570314 | $0.612263 | $0.570314 | $1,941 | - |
| Sep-18 2024 | $0.570314 | $0.563607 | $0.586978 | $0.586978 | $625 | - |