Рыночная кепка $2.50T
-1.41%
Объем 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
Molten / UniDex (MOLTEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.897122 | $0.886731 | $0.951062 | $0.886731 | $6,387 | - |
| Jul-29 2024 | $0.886731 | $0.883037 | $1.0747 | $1.0446 | $21,926 | - |
| Jul-28 2024 | $1.0425 | $1.0425 | $1.1726 | $1.1101 | $25,875 | - |
| Jul-27 2024 | $1.1101 | $1.0748 | $1.1145 | $1.0748 | $866 | - |
| Jul-26 2024 | $1.0748 | $0.958901 | $1.0839 | $0.958901 | $21,983 | - |
| Jul-25 2024 | $0.958902 | $0.958901 | $1.1152 | $1.1148 | $21,630 | - |
| Jul-24 2024 | $1.1148 | $1.0369 | $1.1302 | $1.0369 | $8,556 | - |
| Jul-23 2024 | $1.0369 | $1.0369 | $1.1881 | $1.1784 | $13,071 | - |
| Jul-22 2024 | $1.1785 | $1.1719 | $1.1785 | $1.1755 | $941 | - |
| Jul-21 2024 | $1.1676 | $1.1046 | $1.1676 | $1.1429 | $7,584 | - |
| Jul-20 2024 | $1.1429 | $1.0723 | $1.1557 | $1.1522 | $4,075 | - |
| Jul-19 2024 | $1.1522 | $1.1072 | $1.1535 | $1.1305 | $189 | - |
| Jul-18 2024 | $1.1305 | $1.0547 | $1.1305 | $1.0645 | $6,010 | - |
| Jul-17 2024 | $1.0645 | $1.0426 | $1.0713 | $1.0426 | $884 | - |
| Jul-16 2024 | $1.0426 | $1.0079 | $1.0456 | $1.0079 | $1,231 | - |