Рыночная кепка $2.09T
1.31%
Объем 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Монеты
28.705
+5
Биржи
885
Последнее обновление
3 минут тому назад
Molten / UniDex (MOLTEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.632631 | $0.53882 | $0.658664 | $0.540582 | $17,654 | - |
| Sep-07 2024 | $0.540582 | $0.498571 | $0.542011 | $0.498571 | $3,601 | - |
| Sep-06 2024 | $0.494519 | $0.494519 | $0.517789 | $0.516389 | $1,186 | - |
| Sep-05 2024 | $0.516389 | $0.516389 | $0.568302 | $0.568302 | $2,039 | - |
| Sep-04 2024 | $0.568302 | $0.512255 | $0.568618 | $0.536855 | $3,622 | - |
| Sep-03 2024 | $0.536855 | $0.536855 | $0.552551 | $0.552551 | $1,326 | - |
| Sep-02 2024 | $0.552551 | $0.531633 | $0.552551 | $0.531633 | $193 | - |
| Sep-01 2024 | $0.531633 | $0.531633 | $0.54912 | $0.544331 | $35 | - |
| Aug-31 2024 | $0.544331 | $0.516559 | $0.546412 | $0.516559 | $2,135 | - |
| Aug-30 2024 | $0.516559 | $0.497546 | $0.516559 | $0.513835 | $986 | - |
| Aug-29 2024 | $0.513835 | $0.496962 | $0.514516 | $0.499909 | $295 | - |
| Aug-28 2024 | $0.499534 | $0.458622 | $0.499534 | $0.463718 | $3,134 | - |
| Aug-27 2024 | $0.447017 | $0.447017 | $0.560207 | $0.55712 | $37,412 | - |
| Aug-26 2024 | $0.55712 | $0.556453 | $0.698798 | $0.698683 | $9,355 | - |
| Aug-25 2024 | $0.698683 | $0.663662 | $0.699246 | $0.663662 | $2,123 | - |