Рыночная кепка $2.15T
-2.97%
Объем 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Монеты
28.683
+8
Биржи
885
Последнее обновление
2 минут тому назад
Unicorn Milk (UNIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00010033 | $0.00010033 | $0.00010033 | $0.00010033 | - | - |
| Sep-02 2024 | $0.00010033 | $0.00010033 | $0.00010033 | $0.00010033 | - | - |
| Sep-01 2024 | $0.00010033 | $0.00009906 | $0.00010033 | $0.00009918 | $0 | - |
| Aug-31 2024 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-30 2024 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-29 2024 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-28 2024 | $0.00009918 | $0.00009746 | $0.00010185 | $0.00010155 | $1 | - |
| Aug-27 2024 | $0.00010155 | $0.00008902 | $0.00010155 | $0.00008902 | $1 | - |
| Aug-26 2024 | $0.00008902 | $0.00008902 | $0.00009215 | $0.00009215 | $0 | - |
| Aug-25 2024 | $0.00009215 | $0.00006943 | $0.00009215 | $0.00006943 | $2 | - |
| Aug-24 2024 | $0.00006943 | $0.00005703 | $0.00006943 | $0.00005703 | $2 | - |
| Aug-23 2024 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| Aug-22 2024 | $0.00005703 | $0.00005538 | $0.00015001 | $0.00015001 | $3 | - |
| Aug-21 2024 | $0.00015001 | $0.00011333 | $0.00015001 | $0.00011637 | $1 | - |
| Aug-20 2024 | $0.00011637 | $0.00009904 | $0.00016958 | $0.00016958 | $5 | - |