Рыночная кепка $2.53T
-3.56%
Объем 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Монеты
34.363
+3
Биржи
885
Последнее обновление
3 минут тому назад
Unicorn (UWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005571 | $0.00005474 | $0.00005743 | $0.00005599 | $861 | - |
| Mar-21 2026 | $0.00005799 | $0.00005776 | $0.00006134 | $0.00006056 | $6,179 | - |
| Mar-20 2026 | $0.00006066 | $0.00006019 | $0.00006119 | $0.00006035 | $4,035 | - |
| Mar-19 2026 | $0.00006013 | $0.00006013 | $0.00006521 | $0.0000646 | $12,091 | - |
| Mar-18 2026 | $0.00006496 | $0.00006464 | $0.00006916 | $0.00006881 | $6,994 | - |
| Mar-17 2026 | $0.00006954 | $0.0000583 | $0.0000719 | $0.00006155 | $27,149 | - |
| Mar-16 2026 | $0.00006117 | $0.00005759 | $0.00006329 | $0.00006232 | $15,261 | - |
| Mar-15 2026 | $0.00006251 | $0.00005861 | $0.00006251 | $0.00005887 | $7,263 | - |
| Mar-14 2026 | $0.00005887 | $0.00005796 | $0.00006031 | $0.00006031 | - | - |
| Mar-13 2026 | $0.00005984 | $0.00004527 | $0.00006065 | $0.00004527 | $29,185 | - |
| Mar-12 2026 | $0.00004527 | $0.00004457 | $0.00004585 | $0.0000453 | - | - |
| Mar-11 2026 | $0.00004572 | $0.00004466 | $0.0000461 | $0.00004507 | - | - |
| Mar-10 2026 | $0.00004516 | $0.00004296 | $0.00004649 | $0.00004296 | $8,079 | - |
| Mar-09 2026 | $0.00004344 | $0.00004016 | $0.00004376 | $0.00004083 | $4,637 | - |
| Mar-08 2026 | $0.00004111 | $0.00004061 | $0.00004168 | $0.00004109 | $2,941 | - |