Рыночная кепка $2.29T
6.18%
Объем 24h $188.20B
-3%
BTC % 52.74%
0.55%
ETH % 14.05%
3.2%
Монеты
28.423
+19
Биржи
885
Последнее обновление
2 минут тому назад
UNICE (UNICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.08667 | $0.08667 | $0.088881 | $0.088555 | $3,334,862 | $2,866,963 |
| Aug-07 2024 | $0.089497 | $0.074898 | $0.0925 | $0.07774 | $3,858,284 | $2,960,491 |
| Aug-06 2024 | $0.078319 | $0.076033 | $0.078367 | $0.076484 | $2,425,536 | $2,590,725 |
| Aug-05 2024 | $0.076736 | $0.076736 | $0.097379 | $0.097379 | $3,087,368 | $2,538,356 |
| Aug-04 2024 | $0.097333 | $0.093647 | $0.102517 | $0.094253 | $3,087,330 | $3,219,697 |
| Aug-03 2024 | $0.096252 | $0.096095 | $0.119204 | $0.119204 | $4,460,507 | $3,183,944 |
| Aug-02 2024 | $0.120358 | $0.083888 | $0.133893 | $0.083888 | $3,307,540 | $3,981,343 |
| Aug-01 2024 | $0.083897 | $0.07599 | $0.096379 | $0.079045 | $3,176,769 | $2,775,235 |
| Jul-31 2024 | $0.079489 | $0.047825 | $0.079489 | $0.047825 | $3,836,255 | $2,629,443 |
| Jul-30 2024 | $0.048249 | $0.038626 | $0.065258 | $0.038626 | $4,312,353 | $1,596,041 |
| Jul-29 2024 | $0.038649 | $0.033023 | $0.038906 | $0.03322 | $3,813,514 | $1,278,478 |
| Jul-28 2024 | $0.033166 | $0.032546 | $0.033424 | $0.032993 | $2,643,506 | $1,097,097 |
| Jul-27 2024 | $0.03295 | $0.032524 | $0.03295 | $0.032662 | $1,913,768 | $1,089,968 |
| Jul-26 2024 | $0.032601 | $0.032461 | $0.032872 | $0.032696 | $1,977,679 | $1,078,414 |
| Jul-25 2024 | $0.033008 | $0.031825 | $0.033008 | $0.031896 | $1,540,080 | $1,091,897 |