Рыночная кепка $2.16T
-1.51%
Объем 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Монеты
28.656
+4
Биржи
885
Последнее обновление
56 секунд тому назад
UNICE (UNICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00893689 | $0.00893689 | $0.013178 | $0.011122 | $539,523 | $331,818 |
| Aug-31 2024 | $0.011388 | $0.00638398 | $0.014 | $0.00638398 | $518,862 | $405,762 |
| Aug-30 2024 | $0.00621702 | $0.00621702 | $0.00708007 | $0.00708007 | $353,738 | $221,506 |
| Aug-29 2024 | $0.00681526 | $0.00681526 | $0.012097 | $0.012097 | $419,379 | $242,821 |
| Aug-28 2024 | $0.010541 | $0.00627903 | $0.013024 | $0.00627903 | $355,056 | $375,577 |
| Aug-27 2024 | $0.00634625 | $0.00631136 | $0.00718641 | $0.00645898 | $334,920 | $226,111 |
| Aug-26 2024 | $0.00649984 | $0.00647585 | $0.00976473 | $0.00837463 | $463,739 | $231,583 |
| Aug-25 2024 | $0.00886543 | $0.00825799 | $0.010355 | $0.010355 | $263,676 | $298,136 |
| Aug-24 2024 | $0.011066 | $0.011066 | $0.018922 | $0.015603 | $326,469 | $372,170 |
| Aug-23 2024 | $0.016004 | $0.016004 | $0.028542 | $0.028194 | $330,185 | $538,220 |
| Aug-22 2024 | $0.029668 | $0.029668 | $0.070622 | $0.070622 | $132,521 | $997,714 |
| Aug-21 2024 | $0.070835 | $0.038712 | $0.07153 | $0.048195 | $199,527 | $2,382,120 |
| Aug-20 2024 | $0.052475 | $0.049925 | $0.066872 | $0.060498 | $153,161 | $1,764,686 |
| Aug-19 2024 | $0.059639 | $0.059629 | $0.07672 | $0.07672 | $195,798 | $2,005,624 |
| Aug-18 2024 | $0.076739 | $0.076739 | $0.077499 | $0.076967 | $175,104 | $2,580,679 |