Рыночная кепка $2.27T
2.82%
Объем 24h $138.42B
-36.82%
BTC % 50.16%
0.21%
ETH % 16.23%
0.3%
Монеты
28.011
+13
Биржи
885
Последнее обновление
21 секунд тому назад
Undeads Games (UDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.848052 | $0.762207 | $0.882517 | $0.819752 | $1,567,889 | - |
| Jul-07 2024 | $0.816425 | $0.599616 | $0.816425 | $0.632437 | $1,618,385 | - |
| Jul-06 2024 | $0.634934 | $0.633227 | $0.663833 | $0.640328 | $1,513,759 | - |
| Jul-05 2024 | $0.639337 | $0.637742 | $0.693535 | $0.645964 | $1,634,132 | - |
| Jul-04 2024 | $0.666833 | $0.628407 | $0.694877 | $0.629209 | $1,705,783 | - |
| Jul-03 2024 | $0.629278 | $0.568771 | $0.673318 | $0.655905 | $2,238,392 | - |
| Jul-02 2024 | $0.657849 | $0.509331 | $0.797704 | $0.541192 | $1,544,496 | - |
| Jul-01 2024 | $0.547191 | $0.507613 | $0.597431 | $0.597431 | $1,030,513 | - |
| Jun-30 2024 | $0.579502 | $0.579502 | $0.715555 | $0.620341 | $801,368 | - |
| Jun-29 2024 | $0.621541 | $0.610633 | $0.710918 | $0.629437 | $976,882 | - |
| Jun-28 2024 | $0.645262 | $0.635735 | $0.721857 | $0.679731 | $1,002,161 | - |
| Jun-27 2024 | $0.68167 | $0.665991 | $0.753441 | $0.734724 | $1,149,425 | - |
| Jun-26 2024 | $0.734055 | $0.720363 | $0.755466 | $0.755466 | $1,314,041 | - |
| Jun-25 2024 | $0.755615 | $0.729558 | $0.784617 | $0.781731 | $1,585,226 | - |
| Jun-24 2024 | $0.784229 | $0.774237 | $0.88326 | $0.877323 | $1,751,971 | - |