Рыночная кепка $2.16T
0.37%
Объем 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Монеты
28.684
+7
Биржи
885
Последнее обновление
17 секунд тому назад
Undead Blocks (UNDEAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.072909 | $0.072545 | $0.072937 | $0.072583 | $3,813 | - |
| Sep-02 2024 | $0.072579 | $0.072549 | $0.072916 | $0.072769 | $4,663 | - |
| Sep-01 2024 | $0.072401 | $0.072401 | $0.074885 | $0.074395 | $12,312 | - |
| Aug-31 2024 | $0.074239 | $0.073535 | $0.074405 | $0.073903 | $3,443 | - |
| Aug-30 2024 | $0.073528 | $0.073365 | $0.074717 | $0.074717 | $7,371 | - |
| Aug-29 2024 | $0.074707 | $0.074244 | $0.074709 | $0.074326 | - | - |
| Aug-28 2024 | $0.074253 | $0.072605 | $0.074447 | $0.07286 | $9,668 | - |
| Aug-27 2024 | $0.072437 | $0.072237 | $0.080189 | $0.080178 | $213 | - |
| Aug-26 2024 | $0.080194 | $0.080184 | $0.08024 | $0.080201 | - | - |
| Aug-25 2024 | $0.080222 | $0.080196 | $0.080229 | $0.080203 | - | - |
| Aug-24 2024 | $0.080211 | $0.080194 | $0.08028 | $0.08028 | - | - |
| Aug-23 2024 | $0.08023 | $0.076829 | $0.080243 | $0.076829 | $124 | - |
| Aug-22 2024 | $0.07683 | $0.07683 | $0.076864 | $0.07686 | - | - |
| Aug-21 2024 | $0.076841 | $0.076823 | $0.076907 | $0.076827 | - | - |
| Aug-20 2024 | $0.076822 | $0.076822 | $0.076899 | $0.07688 | - | - |