Рыночная кепка $2.60T
-0.96%
Объем 24h $176.73B
13.03%
BTC % 50.89%
0.21%
ETH % 16.04%
0%
Монеты
28.185
+25
Биржи
885
Последнее обновление
1 минут тому назад
Umami Finance (UMAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $3.1111 | $3.0331 | $3.1737 | $3.1493 | $193 | - |
| Jul-21 2024 | $3.1432 | $3.1432 | $3.2499 | $3.1987 | $342 | - |
| Jul-20 2024 | $3.2002 | $3.1746 | $3.2622 | $3.1751 | $55 | - |
| Jul-19 2024 | $3.1751 | $3.1477 | $3.1862 | $3.1788 | $0 | - |
| Jul-18 2024 | $3.1792 | $3.1775 | $3.2254 | $3.2181 | $2 | - |
| Jul-17 2024 | $3.2181 | $3.1917 | $3.2259 | $3.2034 | $2 | - |
| Jul-16 2024 | $3.2034 | $3.1787 | $3.2347 | $3.2347 | $53 | - |
| Jul-15 2024 | $3.1714 | $2.9348 | $3.1723 | $2.9348 | $107 | - |
| Jul-14 2024 | $2.9294 | $2.9052 | $2.9294 | $2.9052 | $3 | - |
| Jul-13 2024 | $2.9052 | $2.8563 | $2.9052 | $2.8563 | $8 | - |
| Jul-12 2024 | $2.8552 | $2.8258 | $2.8682 | $2.8542 | $94 | - |
| Jul-11 2024 | $2.8417 | $2.8023 | $2.8843 | $2.8023 | $244 | - |
| Jul-10 2024 | $2.8148 | $2.7845 | $2.8670 | $2.8030 | $265 | - |
| Jul-09 2024 | $2.8011 | $2.7461 | $2.8212 | $2.7466 | $57 | - |
| Jul-08 2024 | $2.7414 | $2.6201 | $2.7569 | $2.6428 | $121 | - |