Рыночная кепка $4.43T
-1.29%
Объем 24h $411.61B
7.63%
BTC % 54.63%
0.34%
ETH % 11.86%
-1.43%
Монеты
33.384
+15
Биржи
885
Последнее обновление
1 минут тому назад
Umami Finance (UMAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.0892 | $1.0892 | $1.1130 | $1.1130 | - | - |
| Oct-08 2025 | $1.1130 | $1.1130 | $1.1139 | $1.1139 | - | - |
| Oct-07 2025 | $1.1139 | $1.1139 | $1.1195 | $1.1195 | - | - |
| Oct-06 2025 | $1.1195 | $1.1195 | $1.1195 | $1.1195 | - | - |
| Oct-05 2025 | $1.1195 | $1.1195 | $1.1483 | $1.1380 | - | - |
| Oct-04 2025 | $1.1380 | $1.1365 | $1.1380 | $1.1365 | - | - |
| Oct-03 2025 | $1.1365 | $1.1252 | $1.1365 | $1.1252 | - | - |
| Oct-02 2025 | $1.1252 | $1.0686 | $1.1252 | $1.0686 | - | - |
| Oct-01 2025 | $1.0686 | $1.0686 | $1.0686 | $1.0686 | - | - |
| Sep-30 2025 | $1.0686 | $1.0686 | $1.0686 | $1.0686 | - | - |
| Sep-29 2025 | $1.0686 | $1.0686 | $1.0699 | $1.0699 | - | - |
| Sep-28 2025 | $1.0699 | $1.0438 | $1.0699 | $1.0438 | $1 | - |
| Sep-27 2025 | $1.0438 | $1.0183 | $1.0456 | $1.0183 | - | - |
| Sep-26 2025 | $1.0183 | $1.0183 | $1.0892 | $1.0855 | - | - |
| Sep-25 2025 | $1.0855 | $1.0855 | $1.1382 | $1.1382 | $2 | - |