Рыночная кепка $3.87T
-3.98%
Объем 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 минут тому назад
Umami Finance (UMAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.7194 | $2.7022 | $2.8307 | $2.8307 | - | - |
| Jul-13 2025 | $2.8307 | $2.8307 | $2.8307 | $2.8307 | - | - |
| Jul-12 2025 | $2.8307 | $2.8307 | $2.8310 | $2.8310 | - | - |
| Jul-11 2025 | $2.8310 | $2.7167 | $2.8310 | $2.7167 | - | - |
| Jul-10 2025 | $2.7167 | $2.5882 | $2.7167 | $2.5882 | - | - |
| Jul-09 2025 | $2.5882 | $2.4974 | $2.5882 | $2.4974 | - | - |
| Jul-08 2025 | $2.4974 | $2.4810 | $2.4974 | $2.4810 | - | - |
| Jul-07 2025 | $2.4810 | $2.4810 | $2.4810 | $2.4810 | - | - |
| Jul-06 2025 | $2.4810 | $2.4799 | $2.4892 | $2.4799 | - | - |
| Jul-05 2025 | $2.4799 | $2.4799 | $2.4799 | $2.4799 | - | - |
| Jul-04 2025 | $2.4799 | $2.4799 | $2.4855 | $2.4855 | - | - |
| Jul-03 2025 | $2.4855 | $2.4855 | $2.4875 | $2.4866 | - | - |
| Jul-02 2025 | $2.4866 | $2.3545 | $2.4894 | $2.3545 | - | - |
| Jul-01 2025 | $2.3545 | $2.3536 | $2.4400 | $2.4324 | - | - |
| Jun-30 2025 | $2.4336 | $2.4328 | $2.4775 | $2.4775 | - | - |