Рыночная кепка $2.76T
1.63%
Объем 24h $234.09B
-36.2%
BTC % 59.58%
0.3%
ETH % 8.37%
-1.31%
Монеты
31.369
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Umami Finance (UMAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $1.7314 | $1.7279 | $1.8145 | $1.8145 | - | - |
| Mar-10 2025 | $1.8145 | $1.6132 | $1.9299 | $1.9299 | - | - |
| Mar-09 2025 | $1.9299 | $1.9299 | $2.0608 | $2.0608 | - | - |
| Mar-08 2025 | $2.0608 | $2.0009 | $2.0608 | $2.0031 | - | - |
| Mar-07 2025 | $2.0031 | $2.0031 | $2.0722 | $2.0708 | - | - |
| Mar-06 2025 | $2.0708 | $2.0556 | $2.0967 | $2.0556 | - | - |
| Mar-05 2025 | $2.0556 | $1.9817 | $2.0561 | $1.9824 | - | - |
| Mar-04 2025 | $1.9824 | $1.9600 | $2.0574 | $2.0574 | - | - |
| Mar-03 2025 | $2.0574 | $2.0574 | $2.2945 | $2.2945 | $13 | - |
| Mar-02 2025 | $2.2945 | $2.0895 | $2.2945 | $2.1250 | $25 | - |
| Mar-01 2025 | $2.1250 | $1.9514 | $2.1250 | $1.9569 | $72 | - |
| Feb-28 2025 | $1.9569 | $1.9415 | $2.2435 | $2.2435 | $30 | - |
| Feb-27 2025 | $2.2594 | $2.2573 | $2.2816 | $2.2816 | $19 | - |
| Feb-26 2025 | $2.4512 | $2.1331 | $2.4512 | $2.2519 | $163 | - |
| Feb-25 2025 | $2.2471 | $2.2278 | $2.3804 | $2.3804 | $8 | - |