Рыночная кепка $2.45T
-0.2%
Объем 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Монеты
29.389
+9
Биржи
885
Последнее обновление
1 минут тому назад
Umami Finance (UMAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.7276 | $1.7173 | $1.7501 | $1.7501 | $3 | - |
| Nov-02 2024 | $1.7501 | $1.7375 | $1.7552 | $1.7548 | $0 | - |
| Nov-01 2024 | $1.7547 | $1.7436 | $1.7838 | $1.7704 | $39 | - |
| Oct-31 2024 | $1.7693 | $1.7690 | $2.3545 | $2.3545 | $686 | - |
| Oct-30 2024 | $2.3545 | $2.2933 | $2.3551 | $2.2952 | $4 | - |
| Oct-29 2024 | $2.2948 | $2.2351 | $2.2987 | $2.2351 | $4 | - |
| Oct-28 2024 | $2.2278 | $2.1974 | $2.4128 | $2.3816 | $316 | - |
| Oct-27 2024 | $2.3816 | $2.3132 | $2.3816 | $2.3549 | $1 | - |
| Oct-26 2024 | $2.3549 | $2.3520 | $2.3758 | $2.3758 | $2 | - |
| Oct-25 2024 | $2.3697 | $2.3697 | $2.4401 | $2.4401 | $3 | - |
| Oct-24 2024 | $2.4415 | $2.4016 | $2.4498 | $2.4226 | $0 | - |
| Oct-23 2024 | $2.4195 | $2.4103 | $2.4861 | $2.4657 | $12 | - |
| Oct-22 2024 | $2.4662 | $2.4653 | $2.5644 | $2.5644 | $10 | - |
| Oct-21 2024 | $2.5644 | $2.5644 | $2.6138 | $2.5814 | $4 | - |
| Oct-20 2024 | $2.5783 | $2.5294 | $2.5783 | $2.5322 | $11 | - |