Рыночная кепка $2.22T
2.06%
Объем 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Монеты
28.488
+13
Биржи
885
Последнее обновление
2 минут тому назад
Umami Finance (UMAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.3474 | $2.3315 | $2.3935 | $2.3822 | $1 | - |
| Aug-15 2024 | $2.3819 | $2.3188 | $2.4040 | $2.3525 | $213 | - |
| Aug-14 2024 | $2.3537 | $2.1143 | $2.4431 | $2.4204 | $2,293 | - |
| Aug-13 2024 | $2.4182 | $2.3608 | $2.4183 | $2.3676 | $17 | - |
| Aug-12 2024 | $2.3165 | $2.2711 | $2.3355 | $2.3355 | $5 | - |
| Aug-11 2024 | $2.3382 | $2.3340 | $2.3909 | $2.3340 | $7 | - |
| Aug-10 2024 | $2.3340 | $2.3070 | $2.3576 | $2.3573 | $2 | - |
| Aug-09 2024 | $2.3558 | $2.3298 | $2.3673 | $2.3353 | $57 | - |
| Aug-08 2024 | $2.3098 | $2.0799 | $2.3098 | $2.0799 | $62 | - |
| Aug-07 2024 | $2.0870 | $1.9474 | $2.2997 | $2.2417 | $2,865 | - |
| Aug-06 2024 | $2.2487 | $2.1931 | $2.2918 | $2.1931 | $89 | - |
| Aug-05 2024 | $2.1935 | $1.9752 | $2.4012 | $2.4012 | $269 | - |
| Aug-04 2024 | $2.4565 | $2.4253 | $2.6135 | $2.5922 | $10 | - |
| Aug-03 2024 | $2.5918 | $2.5918 | $2.7036 | $2.7034 | $1 | - |
| Aug-02 2024 | $2.7034 | $2.6891 | $2.8649 | $2.8649 | $452 | - |