Рыночная кепка $2.40T
-6.48%
Объем 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Монеты
28.340
+25
Биржи
885
Последнее обновление
27 секунд тому назад
ULTRAPRO (UPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.080975 | $0.080965 | $0.126982 | $0.084939 | $10 | - |
| Jul-30 2024 | $0.084943 | $0.084927 | $0.127997 | $0.084943 | $6 | - |
| Jul-29 2024 | $0.084949 | $0.084945 | $0.129404 | $0.129399 | $0 | - |
| Jul-28 2024 | $0.129401 | $0.080995 | $0.129421 | $0.08101 | $0 | - |
| Jul-27 2024 | $0.081006 | $0.080011 | $0.129569 | $0.080013 | $0 | - |
| Jul-26 2024 | $0.08001 | $0.075982 | $0.120002 | $0.075982 | $4 | - |
| Jul-25 2024 | $0.07598 | $0.075972 | $0.12988 | $0.075982 | $6 | - |
| Jul-24 2024 | $0.075981 | $0.074997 | $0.12461 | $0.075002 | $1 | - |
| Jul-23 2024 | $0.075023 | $0.075005 | $0.118855 | $0.075037 | $7 | - |
| Jul-22 2024 | $0.075033 | $0.075002 | $0.118855 | $0.075014 | $0 | - |
| Jul-21 2024 | $0.075012 | $0.075012 | $0.11885 | $0.080029 | $7 | - |
| Jul-20 2024 | $0.080034 | $0.080026 | $0.080068 | $0.080068 | $11 | - |
| Jul-19 2024 | $0.080072 | $0.079979 | $0.138037 | $0.080021 | $4 | - |
| Jul-18 2024 | $0.079995 | $0.079984 | $0.150042 | $0.080002 | $7 | - |
| Jul-17 2024 | $0.080003 | $0.080003 | $0.15014 | $0.095058 | $18 | - |