Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
ULTRAPRO (UPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.010997 | $0.010995 | $0.011002 | $0.010995 | - | - |
| Oct-30 2024 | $0.010995 | $0.010993 | $0.014497 | $0.014496 | $152 | - |
| Oct-29 2024 | $0.014492 | $0.010997 | $0.014989 | $0.014989 | $4 | - |
| Oct-28 2024 | $0.014991 | $0.010982 | $0.014994 | $0.010985 | $2 | - |
| Oct-27 2024 | $0.010989 | $0.010984 | $0.010991 | $0.010985 | $1 | - |
| Oct-26 2024 | $0.010989 | $0.00998656 | $0.011485 | $0.01148 | $18 | - |
| Oct-25 2024 | $0.011483 | $0.00999169 | $0.011483 | $0.00999411 | $18 | - |
| Oct-24 2024 | $0.00999513 | $0.00998998 | $0.011493 | $0.011487 | $14 | - |
| Oct-23 2024 | $0.011487 | $0.011483 | $0.011499 | $0.011494 | $96 | - |
| Oct-22 2024 | $0.011492 | $0.011492 | $0.011496 | $0.011496 | $20 | - |
| Oct-21 2024 | $0.011496 | $0.011496 | $0.011496 | $0.011496 | - | - |
| Oct-20 2024 | $0.011496 | $0.011496 | $0.011499 | $0.011499 | - | - |
| Oct-19 2024 | $0.011498 | $0.00661798 | $0.011499 | $0.00661854 | $1,023 | - |
| Oct-18 2024 | $0.006619 | $0.00661779 | $0.010552 | $0.010549 | $0 | - |
| Oct-17 2024 | $0.010545 | $0.00765226 | $0.010955 | $0.010955 | $8 | - |