Рыночная кепка $2.20T
0.85%
Объем 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
ULTRAPRO (UPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.040004 | $0.039993 | $0.050015 | $0.039996 | $2,469 | - |
| Sep-16 2024 | $0.039993 | $0.039993 | $0.050005 | $0.039998 | $0 | - |
| Sep-15 2024 | $0.039999 | $0.037012 | $0.097035 | $0.070014 | $2,631 | - |
| Sep-14 2024 | $0.070013 | $0.065016 | $0.070021 | $0.06506 | $1,085 | - |
| Sep-13 2024 | $0.065031 | $0.065031 | $0.070009 | $0.070004 | $819 | - |
| Sep-12 2024 | $0.069996 | $0.060097 | $0.080033 | $0.080033 | $468 | - |
| Sep-11 2024 | $0.080015 | $0.056992 | $0.080059 | $0.057001 | $864 | - |
| Sep-10 2024 | $0.057 | $0.056993 | $0.100048 | $0.100035 | $1 | - |
| Sep-09 2024 | $0.100015 | $0.058988 | $0.107012 | $0.059003 | $498 | - |
| Sep-08 2024 | $0.059003 | $0.058998 | $0.108995 | $0.108982 | $23 | - |
| Sep-07 2024 | $0.108994 | $0.078906 | $0.109016 | $0.078908 | $1 | - |
| Sep-06 2024 | $0.078909 | $0.078861 | $0.094967 | $0.094957 | $44 | - |
| Sep-05 2024 | $0.094971 | $0.09497 | $0.146722 | $0.109883 | $17 | - |
| Sep-04 2024 | $0.109884 | $0.094971 | $0.10993 | $0.094973 | $1 | - |
| Sep-03 2024 | $0.094974 | $0.094968 | $0.109913 | $0.109893 | $1 | - |