Рыночная кепка $2.50T
0.74%
Объем 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
16 секунд тому назад
ULTRAPRO (UPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.006619 | $0.00661779 | $0.010552 | $0.010549 | $0 | - |
| Oct-17 2024 | $0.010545 | $0.00765226 | $0.010955 | $0.010955 | $8 | - |
| Oct-16 2024 | $0.010953 | $0.00699821 | $0.010956 | $0.00699903 | $0 | - |
| Oct-15 2024 | $0.010957 | $0.00661567 | $0.010964 | $0.010959 | $25 | - |
| Oct-14 2024 | $0.01096 | $0.00679516 | $0.010983 | $0.010982 | $0 | - |
| Oct-13 2024 | $0.010982 | $0.00661753 | $0.010982 | $0.010896 | $55 | - |
| Oct-12 2024 | $0.010896 | $0.010896 | $0.010997 | $0.010896 | $134 | - |
| Oct-11 2024 | $0.010896 | $0.010889 | $0.0109 | $0.010892 | $40 | - |
| Oct-10 2024 | $0.01089 | $0.01089 | $0.011999 | $0.011991 | $10 | - |
| Oct-09 2024 | $0.01279 | $0.012034 | $0.037979 | $0.037974 | $3,800 | - |
| Oct-08 2024 | $0.03798 | $0.012493 | $0.039899 | $0.039894 | $4,430 | - |
| Oct-07 2024 | $0.039899 | $0.011996 | $0.0399 | $0.011999 | $216 | - |
| Oct-06 2024 | $0.012498 | $0.010998 | $0.013502 | $0.010998 | $2,637 | - |
| Oct-05 2024 | $0.010998 | $0.010998 | $0.011002 | $0.011 | - | - |
| Oct-04 2024 | $0.011 | $0.011 | $0.014 | $0.013999 | $3,028 | - |