Рыночная кепка $2.23T
-0.45%
Объем 24h $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
Монеты
28.646
+22
Биржи
885
Последнее обновление
1 минут тому назад
UFC WIN (UFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $58,202,669,110 | $57,857,612,440 | $58,202,669,110 | $57,857,612,440 | $9 | - |
| Aug-28 2024 | $57,857,612,440 | $57,857,612,440 | $59,270,537,060 | $59,270,537,060 | $11 | - |
| Aug-27 2024 | $59,270,537,060 | $59,270,537,060 | $60,915,097,229 | $60,915,097,229 | $20 | - |
| Aug-26 2024 | $60,915,097,229 | $60,915,097,229 | $61,185,115,980 | $61,185,115,980 | $9 | - |
| Aug-25 2024 | $61,185,115,980 | $61,185,115,980 | $61,837,180,630 | $61,837,180,630 | $11 | - |
| Aug-24 2024 | $61,837,180,630 | $61,837,180,630 | $62,158,152,047 | $62,158,152,047 | $10 | - |
| Aug-23 2024 | $62,158,152,047 | $61,636,232,877 | $62,158,152,047 | $61,636,232,877 | $12 | - |
| Aug-22 2024 | $61,636,232,877 | $59,514,881,504 | $61,636,232,877 | $59,514,881,504 | $17 | - |
| Aug-21 2024 | $59,514,881,504 | $59,514,881,504 | $61,060,129,187 | $61,060,129,187 | $11 | - |
| Aug-20 2024 | $61,060,129,187 | $57,937,972,166 | $61,060,129,187 | $57,937,972,166 | $9 | - |
| Aug-19 2024 | $57,937,972,166 | $57,405,175,995 | $57,937,972,166 | $57,405,175,995 | $11 | - |
| Aug-18 2024 | $57,405,175,995 | $56,793,598,465 | $57,405,175,995 | $56,793,598,465 | $9 | - |
| Aug-17 2024 | $56,793,598,465 | $55,588,832,557 | $56,793,598,465 | $55,588,832,557 | $1 | - |
| Aug-16 2024 | $55,588,832,557 | $55,588,832,557 | $56,180,712,778 | $56,180,712,778 | $10 | - |
| Aug-15 2024 | $56,180,712,778 | $56,180,712,778 | $56,795,007,248 | $56,795,007,248 | $9 | - |