Рыночная кепка $2.79T
-1.12%
Объем 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Монеты
34.187
+5
Биржи
885
Последнее обновление
3 минут тому назад
UFC WIN (UFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $80,305,136,776 | $77,673,813,036 | $80,305,136,776 | $77,673,813,036 | - | - |
| Feb-01 2026 | $77,673,813,036 | $77,673,813,036 | $80,459,469,418 | $80,459,469,418 | - | - |
| Jan-31 2026 | $80,459,469,418 | $80,459,469,418 | $89,035,981,004 | $87,979,826,879 | - | - |
| Jan-30 2026 | $87,979,826,879 | $86,886,245,877 | $90,706,296,909 | $90,706,296,909 | - | - |
| Jan-29 2026 | $90,706,296,909 | $90,706,296,909 | $93,595,943,618 | $93,595,943,618 | - | - |
| Jan-28 2026 | $93,595,943,618 | $92,125,162,600 | $93,595,943,618 | $92,125,162,600 | - | - |
| Jan-27 2026 | $92,125,162,600 | $90,335,265,104 | $92,125,162,600 | $90,335,265,104 | - | - |
| Jan-26 2026 | $90,335,265,104 | $90,335,265,104 | $91,586,122,125 | $91,586,122,125 | - | - |
| Jan-25 2026 | $91,586,122,125 | $91,586,122,125 | $91,960,047,420 | $91,960,047,420 | - | - |
| Jan-24 2026 | $91,960,047,420 | $91,960,047,420 | $93,752,395,193 | $93,752,395,193 | $22 | - |
| Jan-23 2026 | $93,752,395,193 | $91,550,692,404 | $93,752,395,193 | $91,550,692,404 | - | - |
| Jan-22 2026 | $91,550,692,404 | $90,927,839,943 | $91,550,692,404 | $90,927,839,943 | - | - |
| Jan-21 2026 | $90,927,839,943 | $90,927,839,943 | $93,529,172,274 | $93,529,172,274 | - | - |
| Jan-20 2026 | $93,529,172,274 | $93,529,172,274 | $96,968,641,621 | $96,968,641,621 | - | - |
| Jan-19 2026 | $96,968,641,621 | $96,968,641,621 | $98,455,341,958 | $98,455,341,958 | - | - |