Рыночная кепка $3.99T
1.4%
Объем 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Монеты
32.416
+18
Биржи
885
Последнее обновление
2 минут тому назад
UFC WIN (UFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $77,142,357,651 | $75,779,860,841 | $77,142,357,651 | $75,779,860,841 | - | - |
| Jul-12 2025 | $75,779,860,841 | $75,779,860,841 | $77,295,614,174 | $77,262,974,899 | - | - |
| Jul-11 2025 | $77,262,974,899 | $75,420,615,601 | $77,262,974,899 | $75,420,615,601 | - | - |
| Jul-10 2025 | $75,420,615,601 | $74,354,035,464 | $75,420,615,601 | $74,354,035,464 | - | - |
| Jul-09 2025 | $74,354,035,464 | $73,217,601,010 | $74,354,035,464 | $73,217,601,010 | - | - |
| Jul-08 2025 | $73,217,601,010 | $73,217,601,010 | $73,468,986,255 | $73,468,986,255 | - | - |
| Jul-07 2025 | $73,468,986,255 | $73,468,986,255 | $73,649,319,891 | $73,649,319,891 | - | - |
| Jul-06 2025 | $73,649,319,891 | $73,084,551,125 | $73,649,319,891 | $73,084,551,125 | - | - |
| Jul-05 2025 | $73,084,551,125 | $72,241,373,954 | $73,084,551,125 | $72,241,373,954 | - | - |
| Jul-04 2025 | $72,241,373,954 | $72,241,373,954 | $73,784,460,524 | $73,784,460,524 | - | - |
| Jul-03 2025 | $73,784,460,524 | $73,464,184,220 | $73,784,460,524 | $73,464,184,220 | - | - |
| Jul-02 2025 | $73,464,184,220 | $71,868,782,978 | $73,464,184,220 | $71,868,782,978 | - | - |
| Jul-01 2025 | $71,868,782,978 | $71,868,782,978 | $72,876,014,797 | $72,876,014,797 | - | - |
| Jun-30 2025 | $72,876,014,797 | $72,306,881,728 | $72,876,014,797 | $72,306,881,728 | - | - |
| Jun-29 2025 | $72,306,881,728 | $71,760,179,262 | $72,306,881,728 | $71,760,179,262 | - | - |