Рыночная кепка $2.43T
3.2%
Объем 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Монеты
34.260
+5
Биржи
885
Последнее обновление
33 секунд тому назад
UFC WIN (UFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $61,005,985,899 | $61,005,985,899 | $61,713,257,055 | $61,713,257,055 | - | - |
| Feb-23 2026 | $61,713,257,055 | $61,713,257,055 | $64,115,369,135 | $64,115,369,135 | - | - |
| Feb-22 2026 | $64,115,369,135 | $64,115,369,135 | $65,347,282,741 | $65,347,282,741 | - | - |
| Feb-21 2026 | $65,347,282,741 | $63,947,485,355 | $65,347,282,741 | $63,947,485,355 | - | - |
| Feb-20 2026 | $63,947,485,355 | $61,992,077,188 | $63,947,485,355 | $61,992,077,188 | - | - |
| Feb-19 2026 | $61,992,077,188 | $61,992,077,188 | $64,136,010,458 | $64,136,010,458 | - | - |
| Feb-18 2026 | $64,136,010,458 | $63,208,696,848 | $64,136,010,458 | $63,208,696,848 | - | - |
| Feb-17 2026 | $63,208,696,848 | $63,208,696,848 | $65,094,983,239 | $63,942,019,924 | - | - |
| Feb-16 2026 | $63,942,019,924 | $63,530,164,948 | $64,169,853,299 | $64,169,853,299 | - | - |
| Feb-15 2026 | $64,169,853,299 | $64,169,853,299 | $66,031,900,205 | $66,031,900,205 | - | - |
| Feb-14 2026 | $66,031,900,205 | $63,440,295,042 | $66,031,900,205 | $63,440,295,042 | - | - |
| Feb-13 2026 | $63,440,295,042 | $63,440,295,042 | $64,018,798,822 | $64,018,798,822 | - | - |
| Feb-12 2026 | $64,018,798,822 | $62,714,721,016 | $64,018,798,822 | $62,714,721,016 | - | - |
| Feb-11 2026 | $62,714,721,016 | $62,714,721,016 | $64,736,949,369 | $64,736,949,369 | - | - |
| Feb-10 2026 | $64,736,949,369 | $64,736,949,369 | $65,555,416,273 | $65,555,416,273 | - | - |