Рыночная кепка $2.03T
-10.6%
Объем 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
UFC WIN (UFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $56,373,941,916 | $56,373,941,916 | $58,342,062,132 | $58,342,062,132 | $22 | - |
| Aug-03 2024 | $58,342,062,132 | $58,342,062,132 | $62,110,609,741 | $62,110,609,741 | $14 | - |
| Aug-02 2024 | $62,110,609,741 | $61,798,969,640 | $62,110,609,741 | $61,798,969,640 | $29 | - |
| Aug-01 2024 | $61,798,969,640 | $61,798,969,640 | $63,698,955,999 | $63,698,955,999 | $24 | - |
| Jul-31 2024 | $63,698,955,999 | $61,569,929,854 | $63,698,955,999 | $61,569,929,854 | $29 | - |
| Jul-30 2024 | $61,569,929,854 | $61,336,628,060 | $64,147,356,699 | $64,147,356,699 | $25 | - |
| Jul-29 2024 | $64,147,356,699 | $62,748,689,065 | $64,147,356,699 | $62,748,689,065 | $1 | - |
| Jul-28 2024 | $62,748,689,065 | $62,748,689,065 | $63,154,206,468 | $63,154,206,468 | $29 | - |
| Jul-27 2024 | $63,154,206,468 | $63,154,206,468 | $63,265,389,535 | $63,265,389,535 | $59 | - |
| Jul-26 2024 | $62,551,270,137 | $60,607,124,983 | $62,551,270,137 | $60,607,124,983 | $2 | - |
| Jul-25 2024 | $60,607,124,983 | $60,607,124,983 | $63,023,534,814 | $63,023,534,814 | $28 | - |
| Jul-24 2024 | $63,023,534,814 | $63,023,534,814 | $63,089,622,020 | $63,089,622,020 | $24 | - |
| Jul-23 2024 | $63,089,622,020 | $63,089,622,020 | $64,157,766,941 | $64,157,766,941 | $30 | - |
| Jul-22 2024 | $64,157,766,941 | $63,699,714,208 | $64,157,766,941 | $63,699,714,208 | $25 | - |
| Jul-21 2024 | $63,699,714,208 | $63,259,491,190 | $63,699,714,208 | $63,259,491,190 | $30 | - |