Рыночная кепка $2.22T
-1.13%
Объем 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Монеты
28.485
+11
Биржи
885
Последнее обновление
2 минут тому назад
UFC WIN (UFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $56,180,712,778 | $56,180,712,778 | $56,795,007,248 | $56,795,007,248 | $9 | - |
| Aug-14 2024 | $56,795,007,248 | $55,751,509,007 | $56,795,007,248 | $55,751,509,007 | $1 | - |
| Aug-13 2024 | $55,751,509,007 | $55,215,314,524 | $55,751,509,007 | $55,215,314,524 | $10 | - |
| Aug-12 2024 | $55,215,314,524 | $55,215,314,524 | $56,405,601,510 | $56,405,601,510 | $38 | - |
| Aug-11 2024 | $56,405,601,510 | $55,599,896,274 | $56,405,601,510 | $55,599,896,274 | $10 | - |
| Aug-10 2024 | $55,599,896,274 | $54,964,535,160 | $55,599,896,274 | $54,964,535,160 | $8 | - |
| Aug-09 2024 | $54,964,535,160 | $53,080,667,394 | $54,964,535,160 | $53,080,667,394 | $10 | - |
| Aug-08 2024 | $53,080,667,394 | $53,001,080,783 | $53,080,667,394 | $53,001,080,783 | $12 | - |
| Aug-07 2024 | $53,001,080,783 | $51,316,136,792 | $53,001,080,783 | $51,316,136,792 | $15 | - |
| Aug-06 2024 | $51,316,136,792 | $51,316,136,792 | $51,485,450,964 | $51,485,450,964 | $20 | - |
| Aug-05 2024 | $51,485,450,964 | $46,878,383,856 | $56,373,941,916 | $56,373,941,916 | $119 | - |
| Aug-04 2024 | $56,373,941,916 | $56,373,941,916 | $58,342,062,132 | $58,342,062,132 | $22 | - |
| Aug-03 2024 | $58,342,062,132 | $58,342,062,132 | $62,110,609,741 | $62,110,609,741 | $14 | - |
| Aug-02 2024 | $62,110,609,741 | $61,798,969,640 | $62,110,609,741 | $61,798,969,640 | $29 | - |
| Aug-01 2024 | $61,798,969,640 | $61,798,969,640 | $63,698,955,999 | $63,698,955,999 | $24 | - |