Рыночная кепка $2.30T
3.33%
Объем 24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
Монеты
28.510
+17
Биржи
885
Последнее обновление
2 минут тому назад
UniCrypt (UNCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $378.86 | $378.86 | $389.65 | $387.81 | $4,643 | $17,637,494 |
| Aug-18 2024 | $385.80 | $385.31 | $386.37 | $386.37 | - | $17,960,413 |
| Aug-17 2024 | $386.37 | $386.37 | $403.71 | $403.71 | $32,565 | $17,986,877 |
| Aug-16 2024 | $403.71 | $402.54 | $409.91 | $407.00 | $3,503 | $18,791,105 |
| Aug-15 2024 | $407.60 | $407.60 | $417.80 | $417.80 | $1,260 | $18,971,768 |
| Aug-14 2024 | $415.96 | $413.61 | $419.29 | $414.34 | $9,881 | $19,360,838 |
| Aug-13 2024 | $414.34 | $400.98 | $414.70 | $409.62 | $23 | $19,285,656 |
| Aug-12 2024 | $409.90 | $399.63 | $410.27 | $399.81 | $1,262 | $19,078,799 |
| Aug-11 2024 | $401.71 | $400.55 | $405.00 | $403.09 | $5,410 | $18,697,644 |
| Aug-10 2024 | $402.83 | $402.83 | $404.81 | $403.20 | $2,293 | $18,749,790 |
| Aug-09 2024 | $403.97 | $403.80 | $422.65 | $422.65 | $4,850 | $18,802,852 |
| Aug-08 2024 | $422.66 | $394.85 | $422.66 | $402.94 | $24,023 | $19,672,700 |
| Aug-07 2024 | $402.94 | $394.26 | $413.30 | $407.36 | $119 | $18,755,135 |
| Aug-06 2024 | $407.36 | $406.82 | $419.67 | $408.09 | $3,308 | $18,961,003 |
| Aug-05 2024 | $408.09 | $300.04 | $417.70 | $340.52 | $347,726 | $18,994,556 |