Рыночная кепка $2.42T
-10%
Объем 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Монеты
34.199
+5
Биржи
885
Последнее обновление
10 секунд тому назад
UBIX.Network (UBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000007602 | $0.000000752 | $0.0000007921 | $0.0000007595 | $246,866 | $34,634 |
| Feb-03 2026 | $0.0000007518 | $0.0000007234 | $0.000000762 | $0.0000007285 | $241,130 | $34,251 |
| Feb-02 2026 | $0.0000007366 | $0.000000731 | $0.0000008365 | $0.0000008113 | $182,782 | $33,559 |
| Feb-01 2026 | $0.0000007862 | $0.0000007832 | $0.0000008527 | $0.0000008378 | $184,974 | $35,821 |
| Jan-31 2026 | $0.0000008016 | $0.0000007707 | $0.0000009388 | $0.0000008094 | $183,868 | $36,521 |
| Jan-30 2026 | $0.0000008153 | $0.0000007987 | $0.0000009314 | $0.0000008212 | $235,873 | $37,144 |
| Jan-29 2026 | $0.0000008192 | $0.0000007594 | $0.00000093 | $0.0000009095 | $113,628 | $37,323 |
| Jan-28 2026 | $0.0000009558 | $0.0000009558 | $0.000001047 | $0.0000009766 | $172,762 | $43,545 |
| Jan-27 2026 | $0.0000010365 | $0.0000009834 | $0.0000010802 | $0.0000010587 | $222,254 | $47,222 |
| Jan-26 2026 | $0.0000010708 | $0.0000010476 | $0.0000010889 | $0.0000010623 | $236,618 | $48,786 |
| Jan-25 2026 | $0.0000010489 | $0.0000010397 | $0.0000011383 | $0.000001085 | $210,443 | $47,788 |
| Jan-24 2026 | $0.0000010612 | $0.0000010453 | $0.0000011379 | $0.0000011267 | $209,957 | $48,347 |
| Jan-23 2026 | $0.0000011176 | $0.0000011074 | $0.0000011632 | $0.000001137 | $243,125 | $50,917 |
| Jan-22 2026 | $0.0000011307 | $0.0000010854 | $0.0000011517 | $0.0000011092 | $224,543 | $51,516 |
| Jan-21 2026 | $0.0000011012 | $0.0000010934 | $0.0000011639 | $0.0000011245 | $215,804 | $50,171 |